LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 258.00 | -479.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
| 5.9.2000 | 71.00 | +13.60% | 0 | 0 | ||||||||||
| 27.1.1999 | 71.00 | +12.69% | 0 | 0 | ||||||||||
| 13.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 205.00 | -9.69% | 5 330 | 26 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
| 6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
| 14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
| 27.10.1999 | 55.10 | +9.98% | 0 | 0 | ||||||||||
| 18.2.1999 | 276.00 | +9.96% | 0 | 0 | ||||||||||
| 1.6.2000 | 67.40 | +9.95% | 1 348 | 20 | ||||||||||
| 2.6.2000 | 74.10 | +9.94% | 0 | 0 | ||||||||||
| 11.2.1999 | 177.00 | +9.93% | 0 | 0 | ||||||||||
| 14.7.2000 | 72.00 | +9.92% | 0 | 0 | ||||||||||
| 24.8.2000 | 79.80 | +9.91% | 0 | 0 | ||||||||||
| 5.2.1999 | 122.00 | +9.90% | 0 | 0 | ||||||||||
| 10.8.2000 | 75.50 | +9.89% | 0 | 0 | ||||||||||
| 1.2.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
| 8.2.1999 | 134.00 | +9.83% | 0 | 0 | ||||||||||
| 15.2.1999 | 213.00 | +9.79% | 0 | 0 | ||||||||||
| 11.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 28.4.1997 | 44.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 26.10.2000 | 71.10 | +9.72% | 0 | 0 | ||||||||||
| 9.2.1999 | 147.00 | +9.70% | 0 | 0 | ||||||||||
| 10.9.1997 | +9.67% | 0 | ||||||||||||
| 17.2.1999 | 251.00 | +9.60% | 0 | 0 | ||||||||||
| 12.2.1999 | 194.00 | +9.60% | 0 | 0 | ||||||||||
| 10.2.1999 | 161.00 | +9.52% | 0 | 0 | ||||||||||
| 22.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
| 29.1.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
| 1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
| 20.1.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 9.8.2000 | 68.70 | +9.39% | 0 | 0 | ||||||||||
| 25.4.1997 | 44.10 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 3.2.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
| 8.4.1997 | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
| 9.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | +2.27% | 7 200 | 16 | +9.00% | 0 | 0 | |||||||
| 2.2.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
| 30.4.1997 | 44.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| 10.8.1999 | 50.10 | +8.67% | 0 | 0 | ||||||||||
| 21.1.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 22.8.2000 | 71.00 | +8.39% | 0 | 0 | ||||||||||
| 6.11.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
| 18.1.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| 28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
