LIGNUM HODONÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGNUM HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 40.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
23.2.1996 | 44.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
13.3.1996 | 40.50 | 0.00% | 0 | 0 | 44.50 | +3.00% | 1 424 | 32 | ||||||
12.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
13.11.1996 | 25.94 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
12.11.1996 | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
15.11.1996 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
26.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
25.3.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
19.3.1997 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
18.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
14.3.1997 | 13.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
28.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 21.27 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.2.1997 | 21.27 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||||
27.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
19.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.86 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
12.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
9.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
4.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
8.8.1996 | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
7.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 63.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
1.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
31.7.1996 | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
30.7.1996 | 64.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 49.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 49.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 49.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 49.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 53.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 53.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 48.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.70 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
23.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
22.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
18.10.1996 | 32.67 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
1.11.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 32.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
5.11.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
29.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
25.10.1996 | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||||
27.6.1995 | 49.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 49.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky