LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| 24.3.1997 | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| 7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.6.1996 | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 29.2.2000 | 40.50 | -13.64% | 0 | 0 | ||||||||||
| 27.6.2000 | 20.10 | -12.22% | 0 | 0 | ||||||||||
| 18.6.1996 | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.4.2000 | 20.00 | -11.50% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 8.3.2000 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 24.8.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 63.00 | -10.00% | 630 | 10 | ||||||||||
| 17.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1997 | -10.00% | 0 | ||||||||||||
| 14.4.1997 | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.12.1996 | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.9.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| 9.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 190.00 | 0.00% | 7 030 | 37 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 523.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.2000 | 46.00 | -9.98% | 0 | 0 | ||||||||||
| 3.4.2000 | 22.60 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
