LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
| 19.3.1997 | 60.00 | 0.00% | 2 040 | 34 | +54.97% | 0 | ||||||||
| 24.5.1995 | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 30.3.1995 | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.00 | 0.00% | 9 860 | 58 | +33.00% | 0 | 0 | |||||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| 14.9.1995 | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 27.9.1995 | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 27.9.1996 | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
| 10.8.1999 | 26.60 | +20.90% | 0 | 0 | ||||||||||
| 28.8.1996 | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.4.1997 | 27.08 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
| 23.6.2000 | 23.20 | +15.42% | 0 | 0 | ||||||||||
| 28.6.2000 | 22.60 | +12.43% | 0 | 0 | ||||||||||
| 3.8.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 22.00 | +10.00% | 198 | 9 | ||||||||||
| 10.10.1997 | +10.00% | 0 | ||||||||||||
| 5.9.1996 | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 3.9.1996 | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 6.6.1996 | 92.59 | -9.99% | 2 593 | 28 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 128.00 | +1.58% | 1 536 | 12 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 190.00 | 0.00% | 8 550 | 45 | +10.00% | 0 | 0 | |||||||
| 18.12.1995 | 209.50 | +10.00% | 210 | 1 | ||||||||||
| 13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||||
| 16.8.1999 | 35.30 | +9.96% | 0 | 0 | ||||||||||
| 13.8.1999 | 32.10 | +9.93% | 0 | 0 | ||||||||||
| 25.2.2000 | 45.50 | +9.90% | 0 | 0 | ||||||||||
| 21.9.1999 | 34.40 | +9.90% | 0 | 0 | ||||||||||
| 7.10.1999 | 54.50 | +9.87% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
| 17.9.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
| 11.8.1999 | 29.20 | +9.77% | 0 | 0 | ||||||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 11.10.1999 | 59.80 | +9.72% | 0 | 0 | ||||||||||
| 16.9.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
| 7.7.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
| 31.3.2000 | 25.10 | +9.60% | 1 280 | 51 | ||||||||||
| 9.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
| 1.9.1997 | 23.00 | +9.52% | 230 | 10 | ||||||||||
| 12.6.1997 | +9.48% | 0 | ||||||||||||
| 28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
