CINEMART PRAHA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - CINEMART | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
19.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 201.20 | +5.00% | 14 424 | 12 | ||||||
22.7.1996 | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
23.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 6 900 | 6 | ||||||
22.4.1996 | 1 150.00 | 0.00% | 65 550 | 57 | 1 160.00 | 0.00% | 19 263 | 17 | ||||||
10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 156.20 | -2.00% | 3 469 | 3 | ||||||
18.4.1996 | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
29.4.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | -2.00% | 7 778 | 7 | ||||||
18.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 13 800 | 12 | ||||||
18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
26.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | +1.00% | 12 531 | 11 | ||||||
10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
4.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 19 380 | 17 | ||||||
23.5.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
8.7.1996 | 1 250.00 | +1.05% | 51 250 | 41 | 1 138.50 | +1.00% | 7 970 | 7 | ||||||
6.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 137.00 | -1.00% | 3 411 | 3 | ||||||
2.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 135.10 | -1.00% | 2 270 | 2 | ||||||
1.7.1996 | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
25.4.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
25.7.1996 | 1 250.00 | 0.00% | 65 000 | 52 | 1 131.30 | -6.00% | 5 657 | 5 | ||||||
11.7.1996 | 1 250.00 | 0.00% | 56 250 | 45 | 1 130.50 | -2.00% | 4 522 | 4 | ||||||
26.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
19.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 3 390 | 3 | ||||||
21.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 6 800 | 6 | ||||||
17.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 129.00 | +2.00% | 9 998 | 9 | ||||||
25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 127.20 | -1.00% | 5 636 | 5 | ||||||
4.7.1996 | 1 237.00 | +9.95% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
3.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 6 762 | 6 | ||||||
2.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 4 468 | 4 | ||||||
1.8.1996 | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
20.6.1996 | 1 250.00 | +2.88% | 81 250 | 65 | 1 119.00 | +3.00% | 4 560 | 4 | ||||||
16.5.1996 | 1 155.00 | +0.43% | 57 750 | 50 | 1 119.00 | +2.00% | 15 218 | 14 | ||||||
16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 116.20 | -4.00% | 11 162 | 10 | ||||||
3.6.1996 | 1 035.00 | -10.00% | 31 050 | 30 | 1 113.50 | +5.00% | 37 752 | 34 | ||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 113.20 | -6.00% | 1 113 | 1 | ||||||
29.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 4 207 | 4 | ||||||
27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
24.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
30.5.1996 | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
19.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 100.20 | -3.00% | 3 301 | 3 | ||||||
6.8.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
7.6.1996 | 991.00 | 0.00% | 0 | 0 | 1 074.00 | +5.00% | 10 740 | 10 | ||||||
11.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 074.00 | -6.00% | 5 370 | 5 | ||||||
15.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | 0.00% | 8 528 | 8 | ||||||
14.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | +1.00% | 12 787 | 12 | ||||||
30.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 070.50 | -4.00% | 6 423 | 6 | ||||||
10.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | -3.00% | 6 148 | 6 | ||||||
9.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 33 920 | 32 | ||||||
2.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.00% | 6 360 | 6 | ||||||
1.4.1996 | 1 050.00 | 0.00% | 44 100 | 42 | 1 060.00 | -1.00% | 7 326 | 7 | ||||||
29.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 8 445 | 8 | ||||||
28.3.1996 | 1 050.00 | -1.40% | 46 200 | 44 | 1 060.00 | +1.00% | 26 500 | 25 | ||||||
27.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 060.00 | +3.00% | 24 258 | 23 | ||||||
14.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 058.80 | +4.00% | 5 294 | 5 | ||||||
12.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 057.50 | +3.00% | 26 438 | 25 | ||||||
13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 042 | 12 | ||||||
20.5.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
31.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 033.50 | -2.00% | 21 222 | 20 | ||||||
21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 028.00 | -3.00% | 21 082 | 19 | ||||||
26.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 027.10 | 0.00% | 16 416 | 16 | ||||||
7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
13.6.1996 | 1 105.00 | +9.95% | 0 | 0 | 1 026.10 | +1.00% | 9 196 | 9 | ||||||
12.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 3 049 | 3 | ||||||
5.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
6.6.1996 | 991.00 | -4.25% | 9 910 | 10 | 1 025.50 | 0.00% | 10 255 | 10 | ||||||
25.3.1996 | 1 065.00 | +1.42% | 11 715 | 11 | 1 025.00 | +2.00% | 22 550 | 22 | ||||||
11.4.1996 | 1 150.00 | +9.52% | 66 700 | 58 | 1 016.70 | 0.00% | 19 437 | 19 | ||||||
2.5.1996 | 1 150.00 | 0.00% | 47 150 | 41 | 1 011.70 | -5.00% | 5 059 | 5 | ||||||
3.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 3 021 | 3 | ||||||
7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
22.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
21.3.1996 | 1 050.00 | 0.00% | 79 800 | 76 | 1 001.00 | 0.00% | 11 031 | 11 | ||||||
8.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 17 007 | 17 | ||||||
12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | +1.00% | 6 002 | 6 | ||||||
19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 005 | 8 | ||||||
18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
14.3.1996 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
11.3.1996 | 1 050.00 | 0.00% | 64 050 | 61 | 993.10 | -1.00% | 6 952 | 7 | ||||||
12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
28.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 12 950 | 14 | ||||||
27.2.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 7 360 | 8 | ||||||
26.2.1996 | 950.00 | 0.00% | 19 000 | 20 | 950.00 | +2.00% | 12 810 | 14 | ||||||
4.3.1996 | 955.00 | +0.52% | 70 670 | 74 | 920.00 | +2.00% | 27 534 | 30 | ||||||
29.2.1996 | 950.00 | 0.00% | 20 900 | 22 | 920.00 | -2.00% | 22 700 | 25 | ||||||
6.3.1996 | 955.00 | 0.00% | 0 | 0 | 916.70 | +5.00% | 4 584 | 5 | ||||||
22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
5.2.1996 | 770.00 | -9.94% | 0 | 0 | 910.00 | -1.00% | 7 702 | 9 | ||||||
4.4.1996 | 1 050.00 | 0.00% | 77 700 | 74 | 909.10 | -5.00% | 5 752 | 6 | ||||||
19.1.1996 | 950.00 | 0.00% | 0 | 0 | 908.00 | +9.00% | 11 804 | 13 | ||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | 907.00 | -1.00% | 3 584 | 4 | ||||||
31.1.1996 | 950.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 5 439 | 6 | ||||||
29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
2.2.1996 | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
18.12.1995 | 900.00 | -4.00% | 2 700 | 3 | ||||||||||
23.2.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 12 600 | 14 | ||||||
22.2.1996 | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
19.12.1995 | 878.00 | -5.00% | 6 010 | 7 | ||||||||||
14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | 873.50 | -5.00% | 6 988 | 8 | ||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 7 844 | 9 | ||||||
4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
23.1.1996 | 950.00 | 0.00% | 0 | 0 | 860.50 | -6.00% | 5 163 | 6 | ||||||
1.2.1996 | 855.00 | -10.00% | 34 200 | 40 | 860.00 | -5.00% | 3 440 | 4 | ||||||
14.2.1996 | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
20.2.1996 | 921.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 230 | 9 | ||||||
16.1.1996 | 902.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 5 924 | 7 | ||||||
10.1.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | -6.00% | 7 650 | 9 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
24.1.1996 | 950.00 | 0.00% | 0 | 0 | 844.00 | -2.00% | 3 376 | 4 | ||||||
6.2.1996 | 770.00 | 0.00% | 0 | 0 | 835.50 | -2.00% | 1 671 | 2 | ||||||
25.1.1996 | 950.00 | 0.00% | 35 150 | 37 | 830.00 | -2.00% | 8 300 | 10 | ||||||
6.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 6 508 | 8 | ||||||
5.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | -7.00% | 8 949 | 11 | ||||||
11.1.1996 | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
21.2.1996 | 921.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 610 | 12 | ||||||
1.12.1995 | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
29.11.1995 | 825.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 960 | 5 | ||||||
13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
17.1.1996 | 902.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 16 515 | 21 | ||||||
28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
19.2.1996 | 921.00 | +9.90% | 0 | 0 | 785.00 | +7.00% | 4 710 | 6 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 22 155 | 28 | ||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 9 060 | 12 | ||||||
30.11.1995 | 907.00 | +9.93% | 88 886 | 98 | 780.00 | -2.00% | 3 900 | 5 | ||||||
17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
16.11.1995 | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
6.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
12.1.1996 | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
12.2.1996 | 762.00 | +9.95% | 0 | 0 | 762.00 | -6.00% | 12 712 | 18 | ||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 7 956 | 11 | ||||||
19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
9.2.1996 | 693.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
30.10.1995 | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
7.2.1996 | 770.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 19 278 | 23 | ||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 360 | 7 | ||||||
24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
16.2.1996 | 838.00 | 0.00% | 0 | 0 | 737.00 | 0.00% | 5 159 | 7 | ||||||
15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 726.50 | +3.00% | 10 171 | 14 | ||||||
20.11.1995 | 750.00 | -0.66% | 15 000 | 20 | 722.50 | -2.00% | 3 613 | 5 | ||||||
11.10.1995 | 750.00 | 0.00% | 11 250 | 15 | 720.00 | +3.00% | 2 858 | 4 | ||||||
10.10.1995 | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
6.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 5 600 | 8 | ||||||
27.9.1995 | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
5.10.1995 | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 680.50 | -9.00% | 3 403 | 5 | ||||||
13.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 677.50 | +2.00% | 2 710 | 4 | ||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | 671.00 | -6.00% | 4 026 | 6 | ||||||
9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
12.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 664.50 | -7.00% | 665 | 1 | ||||||
4.10.1995 | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
28.9.1995 | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
3.10.1995 | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 656.50 | -2.00% | 12 046 | 17 | ||||||
22.9.1995 | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
29.9.1995 | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
12.9.1995 | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
2.9.1996 | 438.00 | -9.87% | 0 | 0 | 495.00 | +1.00% | 6 435 | 13 | ||||||
28.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 990 | 2 | ||||||
27.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | -7.00% | 1 980 | 4 | ||||||
26.8.1996 | 540.00 | -10.00% | 0 | 0 | 495.00 | -3.00% | 3 740 | 7 | ||||||
22.8.1996 | 600.00 | -9.90% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
21.8.1996 | 666.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 970 | 6 | ||||||
30.8.1996 | 486.00 | 0.00% | 0 | 0 | 492.50 | +5.00% | 4 925 | 10 | ||||||
5.9.1996 | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
29.8.1996 | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
8.9.1995 | 603.00 | +4.86% | 0 | 0 | 437.00 | +4.00% | 2 911 | 7 | ||||||
23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?