LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - LUŽAN VESELÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
29.1.1996 | 106.00 | 0.00% | 30 422 | 287 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 229.00 | +9.56% | 22 671 | 99 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||||
11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||||
16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||||
17.7.1995 | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
30.6.1995 | 145.00 | +3.57% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 207.00 | -10.00% | 5 589 | 27 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 230.00 | +0.43% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
22.3.1994 | 300.00 | +273.00% | 5 400 | 18 | ||||||||||
21.6.1994 | 256.00 | -985.00% | 4 608 | 18 | ||||||||||
30.6.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
2.5.1994 | 401.00 | +986.00% | 4 010 | 10 | ||||||||||
9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 115.00 | +7.77% | 3 795 | 33 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
22.2.1996 | 110.00 | 0.00% | 3 630 | 33 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
31.3.1995 | 165.00 | -244.00% | 3 465 | 21 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 150.10 | -500.00% | 3 152 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 259.00 | +974.00% | 3 108 | 12 | ||||||||||
2.8.1995 | 142.55 | -4.99% | 2 994 | 21 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | +4.34% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 106.00 | +0.14% | 2 862 | 27 | 96.00 | -5.00% | 1 152 | 12 | ||||||
8.9.1995 | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
23.3.1995 | 161.50 | -500.00% | 2 423 | 15 | ||||||||||
9.3.1995 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
23.5.1996 | 85.00 | +2.40% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 254.00 | +995.00% | 2 286 | 9 | ||||||||||
29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
7.4.1994 | 450.00 | +489.00% | 2 250 | 5 | ||||||||||
20.5.1996 | 83.00 | -8.20% | 2 075 | 25 | +5.00% | 0 | 0 | |||||||
10.3.1994 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
1.11.1994 | 193.00 | +7.00% | 1 930 | 10 | ||||||||||
18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
3.7.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
25.3.1997 | 51.00 | -4.13% | 1 836 | 36 | 41.00 | -8.88% | 246 | 6 | ||||||
10.10.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
29.2.1996 | 115.00 | 0.00% | 1 725 | 15 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
28.6.1994 | 260.00 | +236.00% | 1 560 | 6 | ||||||||||
18.7.1996 | 86.00 | +8.58% | 1 548 | 18 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | +316.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 76.50 | -10.00% | 1 377 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 0.00% | 0 | ||||||||
28.3.1997 | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
1.12.1994 | 200.00 | +163.00% | 1 200 | 6 | ||||||||||
30.10.1995 | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 97.00 | +1.67% | 1 067 | 11 | 100.00 | -1.00% | 2 000 | 20 | ||||||
6.4.1995 | 175.00 | +101.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 170.00 | -240.00% | 1 020 | 6 | ||||||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
24.4.1995 | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 160.00 | -123.00% | 960 | 6 | ||||||||||
27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
1.2.1996 | 95.40 | -10.00% | 954 | 10 | 101.00 | 0.00% | 909 | 9 | ||||||
19.3.1997 | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
23.10.1995 | 118.00 | -6.60% | 944 | 8 | ||||||||||
11.4.1997 | 30.89 | -4.36% | 927 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 900 | 15 | +2.56% | 0 | ||||||||
20.9.1995 | 100.00 | +0.74% | 900 | 9 | ||||||||||
19.5.1995 | 145.40 | -499.00% | 872 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 142.50 | -500.00% | 855 | 6 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
18.7.1995 | 141.00 | 0.00% | 846 | 6 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 140.00 | +3.41% | 840 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
3.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 60.00 | +0.25% | 720 | 12 | 0.00% | 0 | ||||||||
2.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 115.00 | +4.54% | 690 | 6 | 129.00 | +1.00% | 387 | 3 | ||||||
19.2.1996 | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
9.2.1995 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 128.66 | -4.99% | 643 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | -1.63% | 600 | 10 | 90.00 | +2.27% | 810 | 9 | ||||||
28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
6.10.1995 | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 54.00 | -10.00% | 540 | 10 | 0.00 | -2.22% | 0 | 0 | ||||||
7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
25.4.1997 | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
4.4.1995 | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 170.00 | +303.00% | 510 | 3 | ||||||||||
14.3.1995 | 165.00 | +138.00% | 495 | 3 | ||||||||||
7.2.1995 | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 155.00 | -312.00% | 465 | 3 | ||||||||||
11.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.00 | +3.12% | 426 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | +7.01% | 366 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
12.3.1997 | 60.00 | +2.04% | 360 | 6 | 50.00 | -2.50% | 293 | 6 | ||||||
21.1.1997 | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
22.8.1996 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
5.8.1996 | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
2.4.1997 | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
26.2.1997 | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
20.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
8.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
27.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.85 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
13.11.1996 | 53.46 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
11.11.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
7.11.1996 | 53.46 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
4.11.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?