LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LUŽAN VESELÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
12.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
9.6.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
23.8.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
13.6.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
24.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
28.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
19.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
21.6.1994 | 256.00 | -985.00% | 4 608 | 18 | ||||||||||
17.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
19.5.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
23.6.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
6.9.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
23.9.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 183.35 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 142.50 | -500.00% | 855 | 6 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 161.50 | -500.00% | 2 423 | 15 | ||||||||||
31.1.1995 | 150.10 | -500.00% | 3 152 | 21 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 169.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 145.40 | -499.00% | 872 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 174.19 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
27.9.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
30.9.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
28.9.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
30.1.1995 | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 155.00 | -312.00% | 465 | 3 | ||||||||||
10.4.1995 | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 165.00 | -244.00% | 3 465 | 21 | +10.00% | 0 | 0 | |||||||
8.11.1994 | 170.00 | -240.00% | 1 020 | 6 | ||||||||||
3.3.1995 | 160.00 | -123.00% | 960 | 6 | ||||||||||
1.2.1996 | 95.40 | -10.00% | 954 | 10 | 101.00 | 0.00% | 909 | 9 | ||||||
7.12.1995 | 108.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
24.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
21.10.1996 | 54.00 | -10.00% | 540 | 10 | 0.00 | -2.22% | 0 | 0 | ||||||
1.8.1996 | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 76.50 | -10.00% | 1 377 | 18 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 153.09 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 186.00 | -5.00% | 1 116 | 6 | ||||||
15.4.1996 | 207.00 | -10.00% | 5 589 | 27 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
13.5.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 111.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
5.8.1996 | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||||
22.1.1996 | 105.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
20.5.1996 | 83.00 | -8.20% | 2 075 | 25 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 118.00 | -6.60% | 944 | 8 | ||||||||||
9.11.1995 | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
23.5.1997 | 33.25 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.4.1997 | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.3.1997 | 48.45 | -5.00% | 0 | 0 | +4.87% | 0 | ||||||||
24.3.1997 | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.15 | -5.00% | 0 | 0 | -1.92% | 0 | ||||||||
24.2.1997 | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
8.9.1995 | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 166.25 | -5.00% | 0 | 0 | 136.00 | -7.00% | 1 224 | 9 | ||||||
11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
2.8.1995 | 142.55 | -4.99% | 2 994 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 157.94 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 128.66 | -4.99% | 643 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 135.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
11.9.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.26 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
5.6.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
27.3.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.4.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
1.4.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
11.4.1997 | 30.89 | -4.36% | 927 | 30 | 0.00% | 0 | ||||||||
19.2.1996 | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
25.3.1997 | 51.00 | -4.13% | 1 836 | 36 | 41.00 | -8.88% | 246 | 6 | ||||||
17.10.1996 | 60.00 | -1.63% | 600 | 10 | 90.00 | +2.27% | 810 | 9 | ||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
14.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 53.46 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
11.11.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
7.11.1996 | 53.46 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
4.11.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
11.3.1997 | 58.80 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.3.1997 | 58.80 | 0.00% | 0 | 0 | +7.44% | 0 | ||||||||
20.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
27.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
15.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
8.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
13.3.1997 | 60.00 | 0.00% | 900 | 15 | +2.56% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 50.00 | -3.66% | 300 | 6 | ||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?