MASNA KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNA KROMĚŘÍŽ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
| 11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 6.2.1998 | 162.00 | -10.00% | 162 | 1 | ||||||||
| 27.3.1997 | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||
| 3.6.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||
| 20.8.1999 | 86.20 | 0.00% | 172 | 2 | ||||||||
| 24.8.1999 | 86.30 | +0.11% | 173 | 2 | ||||||||
| 10.9.1999 | 178.20 | +9.93% | 178 | 1 | ||||||||
| 7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||
| 10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||
| 16.9.1999 | 214.80 | +10.66% | 215 | 1 | ||||||||
| 8.1.1999 | 216.00 | -9.81% | 216 | 1 | ||||||||
| 29.4.1999 | 116.00 | 0.00% | 232 | 2 | ||||||||
| 17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||
| 15.3.1999 | 135.00 | -4.92% | 270 | 2 | ||||||||
| 17.2.1999 | 157.00 | 0.00% | 314 | 2 | ||||||||
| 10.2.1999 | 157.00 | 0.00% | 314 | 2 | ||||||||
| 19.1.1999 | 157.00 | 0.00% | 314 | 2 | ||||||||
| 24.10.1997 | 157.10 | -8.74% | 314 | 2 | ||||||||
| 3.4.1997 | 63.00 | 0.00% | 315 | 5 | ||||||||
| 10.10.1997 | 159.10 | 0.00% | 318 | 2 | ||||||||
| 22.5.1997 | 160.00 | -9.60% | 320 | 2 | ||||||||
| 31.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
| 26.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
| 23.9.1997 | 162.00 | -0.20% | 324 | 2 | ||||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||
| 16.9.1997 | 177.00 | 0.00% | 354 | 2 | ||||||||
| 9.5.1996 | 107.90 | -9.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||
| 21.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 364 | 4 | ||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||
| 4.6.1996 | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||
| 18.7.1996 | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||
| 28.3.1997 | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||
| 20.3.1996 | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||
| 20.3.1997 | 45.13 | 0.00% | 0 | 0 | 60.00 | +1.69% | 420 | 7 | ||||
| 29.5.1996 | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||
| 26.1.1998 | 224.00 | 0.00% | 448 | 2 | ||||||||
| 17.5.1996 | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||
| 31.5.1996 | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||
| 12.12.1997 | 231.00 | -4.93% | 462 | 2 | ||||||||
| 7.5.1999 | 116.00 | 0.00% | 464 | 4 | ||||||||
| 4.5.1999 | 116.00 | 0.00% | 464 | 4 | ||||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||
| 14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||
| 7.10.1999 | 235.00 | 0.00% | 470 | 2 | ||||||||
| 11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||
| 27.2.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 17.12.1997 | 243.00 | 0.00% | 486 | 2 | ||||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||
| 31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||
| 23.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 546 | 6 | ||||
| 24.11.1997 | 189.10 | -3.43% | 560 | 3 | ||||||||
| 1.4.1997 | 58.00 | 0.00% | 580 | 10 | ||||||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||
| 3.6.1998 | 599.00 | 0.00% | 599 | 1 | ||||||||
| 6.6.1997 | 155.00 | +6.16% | 620 | 4 | ||||||||
| 2.4.1996 | 173.93 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||
| 6.10.1997 | 156.60 | -3.33% | 626 | 4 | ||||||||
| 2.10.1997 | 158.50 | -2.16% | 634 | 4 | ||||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||
| 6.12.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||
| 10.6.1997 | 167.50 | 0.00% | 670 | 4 | ||||||||
| 7.4.1997 | 69.00 | 0.00% | 690 | 10 | ||||||||
| 16.6.1997 | 175.00 | -4.89% | 700 | 4 | ||||||||
| 26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||
| 29.6.1995 | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||
| 15.4.1999 | 142.00 | 0.00% | 710 | 5 | ||||||||
| 10.3.1999 | 142.00 | -9.55% | 710 | 5 | ||||||||
| 4.6.1997 | 146.00 | -9.87% | 730 | 5 | ||||||||
| 27.6.1997 | 184.00 | 0.00% | 736 | 4 | ||||||||
| 9.3.1999 | 157.00 | 0.00% | 785 | 5 | ||||||||
| 8.3.1999 | 157.00 | 0.00% | 785 | 5 | ||||||||
| 3.3.1998 | 401.00 | +0.25% | 802 | 2 | ||||||||
| 28.11.1997 | 201.10 | -9.00% | 804 | 4 | ||||||||
| 14.5.1996 | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||
| 19.1.1998 | 224.00 | -0.02% | 896 | 4 | ||||||||
| 8.7.1997 | 184.00 | 0.00% | 920 | 5 | ||||||||
| 15.5.1997 | 154.00 | +8.45% | 924 | 6 | ||||||||
| 30.9.1997 | 162.00 | -0.82% | 964 | 6 | ||||||||
| 4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||
| 3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||
| 4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||
| 19.6.1998 | 550.00 | +8.69% | 1 100 | 2 | ||||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||
| 30.4.1997 | 150.00 | 0.00% | 1 200 | 8 | ||||||||
| 17.9.1998 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 30.1.1998 | 201.00 | -0.49% | 1 206 | 6 | ||||||||
| 25.3.1996 | 175.69 | +9.99% | 0 | 0 | 110.00 | -4.00% | 1 315 | 12 | ||||
| 13.5.1997 | 140.00 | -4.24% | 1 400 | 10 | ||||||||
| 11.5.1998 | 482.00 | 0.00% | 1 446 | 3 | ||||||||
| 19.11.1998 | 292.00 | -9.87% | 1 460 | 5 | ||||||||
| 18.6.1998 | 506.00 | -5.26% | 1 518 | 3 | ||||||||
| 27.1.1998 | 202.00 | -9.82% | 1 616 | 8 | ||||||||
| 13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||
| 24.7.1997 | 170.00 | -5.29% | 1 700 | 10 | ||||||||
| 14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||
| 19.5.1998 | 601.00 | -5.94% | 1 803 | 3 | ||||||||
| 18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||
| 12.5.1998 | 482.00 | 0.00% | 1 928 | 4 | ||||||||
| 18.3.1998 | 440.00 | 0.00% | 2 200 | 5 | ||||||||
| 4.6.1998 | 599.00 | 0.00% | 2 396 | 4 | ||||||||
| 9.12.1997 | 247.60 | -8.15% | 2 476 | 10 | ||||||||
| 18.2.1998 | 322.00 | +9.89% | 2 576 | 8 | ||||||||
| 21.5.1998 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
| 11.2.1998 | 201.50 | +4.67% | 3 023 | 15 | ||||||||
| 25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||
| 26.3.1998 | 440.00 | 0.00% | 4 400 | 10 | ||||||||
| 22.9.1999 | 248.70 | +9.99% | 4 477 | 18 | ||||||||
| 25.2.1998 | 400.00 | +5.54% | 4 760 | 11 | ||||||||
| 5.6.1998 | 540.00 | -9.83% | 5 941 | 11 | ||||||||
| 20.5.1998 | 601.00 | 0.00% | 6 010 | 10 | ||||||||
| 21.9.1999 | 226.10 | 0.00% | 6 331 | 28 | ||||||||
| 10.6.1998 | 593.90 | 0.00% | 6 533 | 11 | ||||||||
| 15.12.1999 | 211.80 | -9.87% | 6 778 | 32 | ||||||||
| 15.6.1998 | 593.00 | +2.23% | 7 872 | 14 | ||||||||
| 26.2.1998 | 451.00 | -5.20% | 10 255 | 25 | ||||||||
| 3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||
| 27.5.1998 | 599.00 | 0.00% | 11 980 | 20 | ||||||||
| 18.5.1998 | 639.00 | +6.32% | 16 614 | 26 | ||||||||
| 29.4.1998 | 482.00 | +3.28% | 21 310 | 47 | ||||||||
| 25.5.1998 | 574.50 | -0.16% | 46 803 | 78 | ||||||||
| 22.7.1999 | 86.00 | 0.00% | 290 250 | 3 375 | ||||||||
| 19.8.1999 | 86.20 | 0.00% | 678 224 | 7 372 | ||||||||
| 1.12.1999 | 235.00 | 0.00% | 3 042 900 | 13 230 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
