STAV.POD.JABLONEC, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 31.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 4.3.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 60.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1996 | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 25.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 36.27 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 14.2.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 15.10.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 14.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 14.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 25.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 24.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 22.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 7.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAV.POD.JABLONEC
04.11.2022 Liberec: V pondělí začíná oprava nástupišť terminálu MHD (Liberec) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
