STAV.POD.JABLONEC, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
| 10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
| 17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
| 19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
| 6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
| 12.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 128.62 | +999.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 127.07 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 101.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 96.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 74.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 60.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 54.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 49.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 44.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 40.28 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| 20.7.1995 | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 36.27 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||||
| 28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 31.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 31.99 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||||
| 14.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
| 3.10.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
| 21.9.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
| 26.1.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 28.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.11.1996 | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
| 20.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii STAV.POD.JABLONEC
04.11.2022 Liberec: V pondělí začíná oprava nástupišť terminálu MHD (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
