STAV.POD.JABLONEC, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
| 25.4.1996 | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
| 6.6.1996 | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| 24.8.1995 | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
| 5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
| 22.8.1996 | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
| 9.1.1997 | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
| 30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
| 7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
| 7.3.1996 | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
| 29.4.1996 | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.11.1994 | 0 | 0 | ||||||||||||
| 15.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1996 | 16.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 16.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 17.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1995 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||||
| 28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| 14.9.1993 | 0 | 0 | ||||||||||||
| 7.9.1993 | 0 | 0 | ||||||||||||
| 31.8.1993 | 0 | 0 | ||||||||||||
| 24.8.1993 | 0 | 0 | ||||||||||||
| 17.8.1993 | 0 | 0 | ||||||||||||
| 10.8.1993 | 0 | 0 | ||||||||||||
| 3.8.1993 | 0 | 0 | ||||||||||||
| 27.7.1993 | 0 | 0 | ||||||||||||
| 20.7.1993 | 0 | 0 | ||||||||||||
| 13.7.1993 | 0 | 0 | ||||||||||||
| 29.6.1993 | 0 | 0 | ||||||||||||
| 22.6.1993 | 0 | 0 | ||||||||||||
| 6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 0 | 0 | ||||||||||||
| 1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 36.27 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 18.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 18.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 176 | 49 | ||||||
| 4.3.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 16.10.1996 | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
| 15.10.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 18.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 16.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 16.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 15.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 18.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 21.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||||
| 28.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 21.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 21.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 21.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii STAV.POD.JABLONEC
04.11.2022 Liberec: V pondělí začíná oprava nástupišť terminálu MHD (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
