BALÍRNY TCHIBO JI., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - BALÍRNY TCHIBO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| 2.6.1997 | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
| 27.5.1997 | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
| 5.6.1997 | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
| 6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| 26.5.1997 | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
| 12.5.1997 | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
| 9.5.1997 | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| 13.5.1997 | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
| 20.5.1997 | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
| 21.5.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.55% | 381 | 6 | ||||||
| 14.5.1997 | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
| 22.4.1997 | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
| 12.6.1997 | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
| 18.4.1997 | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| 29.4.1997 | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| 5.5.1997 | 80.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 203 | 3 | ||||||
| 2.5.1997 | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| 30.4.1997 | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
| 28.4.1997 | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
| 25.4.1997 | 81.00 | 0.00% | 0 | 0 | 68.00 | -1.45% | 280 | 4 | ||||||
| 21.4.1997 | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
| 16.4.1997 | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
| 23.4.1997 | 80.10 | 0.00% | 0 | 0 | 69.00 | +6.15% | 552 | 8 | ||||||
| 19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| 15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| 24.3.1997 | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
| 27.3.1997 | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| 10.1.1997 | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
| 28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| 25.3.1997 | 69.86 | -4.99% | 0 | 0 | 80.00 | +0.66% | 228 | 3 | ||||||
| 21.3.1997 | 77.39 | -4.99% | 0 | 0 | 80.00 | -1.67% | 236 | 3 | ||||||
| 20.3.1997 | 81.46 | -4.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.3.1997 | 85.74 | 0.00% | 0 | 0 | 80.00 | +0.31% | 16 000 | 200 | ||||||
| 18.3.1997 | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
| 22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| 8.1.1997 | 110.10 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| 17.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| 1.4.1997 | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
| 19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
| 18.2.1997 | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
| 17.2.1997 | 120.00 | -0.53% | 6 720 | 56 | 86.00 | -9.56% | 258 | 3 | ||||||
| 11.8.1997 | 127.10 | 0.00% | 0 | 0 | 87.10 | -9.36% | 348 | 4 | ||||||
| 10.4.1997 | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| 7.4.1997 | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
| 4.4.1997 | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
| 3.4.1997 | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| 2.4.1997 | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
| 1.9.1997 | 123.00 | 0.00% | 0 | 0 | 94.10 | -2.58% | 94 | 1 | ||||||
| 19.8.1997 | 123.00 | 0.00% | 0 | 0 | 94.50 | -0.63% | 95 | 1 | ||||||
| 17.9.1997 | 126.00 | 0.00% | 0 | 0 | 94.50 | -7.12% | 756 | 8 | ||||||
| 21.8.1997 | 123.00 | 0.00% | 246 | 2 | 95.00 | -2.61% | 1 140 | 12 | ||||||
| 15.1.1997 | 110.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 14.2.1997 | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
| 18.8.1997 | 123.00 | 0.00% | 0 | 0 | 95.10 | -2.53% | 285 | 3 | ||||||
| 14.8.1997 | 123.00 | -1.60% | 861 | 7 | 95.10 | +0.45% | 375 | 4 | ||||||
| 13.8.1997 | 125.00 | -0.87% | 875 | 7 | 96.10 | -3.01% | 373 | 4 | ||||||
| 8.8.1997 | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| 29.8.1997 | 123.00 | 0.00% | 0 | 0 | 96.60 | -4.54% | 386 | 4 | ||||||
| 26.8.1997 | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| 25.8.1997 | 123.00 | 0.00% | 0 | 0 | 97.10 | -0.44% | 294 | 3 | ||||||
| 15.9.1997 | 125.10 | 0.00% | 0 | 0 | 97.10 | -0.20% | 2 330 | 24 | ||||||
| 5.9.1997 | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
| 4.9.1997 | 125.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 194 | 2 | ||||||
| 20.11.1996 | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| 27.6.1997 | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
| 5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| 23.1.1997 | 115.71 | +5.00% | 0 | 0 | 100.10 | -4.66% | 501 | 5 | ||||||
| 13.2.1997 | 127.00 | 0.00% | 0 | 0 | 100.20 | -8.53% | 598 | 6 | ||||||
| 27.8.1997 | 123.00 | 0.00% | 0 | 0 | 100.50 | +5.40% | 201 | 2 | ||||||
| 24.9.1997 | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| 28.8.1997 | 123.00 | 0.00% | 2 091 | 17 | 101.20 | +0.69% | 101 | 1 | ||||||
| 19.11.1996 | 100.91 | 0.00% | 0 | 0 | 102.30 | +0.04% | 921 | 9 | ||||||
| 18.11.1996 | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| 18.9.1997 | 119.70 | -5.00% | 0 | 0 | 103.00 | +8.14% | 511 | 5 | ||||||
| 22.9.1997 | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
| 30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| 16.1.1997 | 110.20 | 0.00% | 0 | 0 | 104.00 | +9.47% | 312 | 3 | ||||||
| 22.1.1997 | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| 28.2.1997 | 105.00 | +0.96% | 420 | 4 | 105.00 | -0.40% | 723 | 7 | ||||||
| 26.2.1997 | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
| 19.9.1997 | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
| 26.9.1997 | 118.00 | 0.00% | 0 | 0 | 106.00 | -2.35% | 621 | 6 | ||||||
| 16.9.1997 | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
| 7.8.1997 | 127.10 | +0.07% | 1 144 | 9 | 106.10 | -9.81% | 637 | 6 | ||||||
| 30.9.1997 | 106.50 | -4.99% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| 3.3.1997 | 108.00 | +2.85% | 648 | 6 | 108.00 | +4.57% | 108 | 1 | ||||||
| 4.3.1997 | 110.00 | +1.85% | 990 | 9 | 110.00 | -0.46% | 430 | 4 | ||||||
| 6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 25.2.1997 | 102.95 | -4.99% | 0 | 0 | 110.00 | +3.52% | 440 | 4 | ||||||
| 24.2.1997 | 108.36 | 0.00% | 0 | 0 | 110.00 | -3.94% | 1 275 | 12 | ||||||
| 28.11.1996 | 80.00 | -5.88% | 1 120 | 14 | 110.00 | -4.84% | 1 100 | 10 | ||||||
| 21.2.1997 | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
| 5.3.1997 | 115.00 | +4.54% | 460 | 4 | 112.00 | +3.06% | 1 108 | 10 | ||||||
| 7.2.1997 | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
| 6.3.1997 | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.53% | 225 | 2 | ||||||
| 2.10.1997 | 113.00 | 0.00% | 452 | 4 | ||||||||||
| 1.10.1997 | 113.00 | +4.62% | 226 | 2 | ||||||||||
| 20.6.1997 | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
| 6.2.1997 | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
| 27.1.1997 | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
| 3.10.1997 | 118.50 | +4.86% | 474 | 4 | ||||||||||
| 5.2.1997 | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| 10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| 11.2.1997 | 127.00 | 0.00% | 2 413 | 19 | 120.20 | +1.07% | 360 | 3 | ||||||
| 31.7.1997 | 127.00 | -0.78% | 4 445 | 35 | 121.10 | -9.76% | 3 875 | 32 | ||||||
| 7.3.1997 | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
| 28.1.1997 | 121.19 | -4.99% | 0 | 0 | 127.00 | +8.52% | 878 | 7 | ||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 6.10.1997 | 130.00 | +9.70% | 260 | 2 | ||||||||||
| 30.7.1997 | 128.00 | -0.38% | 8 960 | 70 | 134.20 | +3.86% | 537 | 4 | ||||||
| 6.9.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 5.9.1996 | 175.00 | -9.60% | 2 275 | 13 | 135.00 | 0.00% | 135 | 1 | ||||||
| 4.9.1996 | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 29.1.1997 | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| 7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| 30.1.1997 | 120.00 | 0.00% | 0 | 0 | 137.50 | 1 512 | 11 | |||||||
| 12.9.1996 | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
| 8.10.1997 | 143.00 | 0.00% | 286 | 2 | ||||||||||
| 7.10.1997 | 143.00 | +10.00% | 2 002 | 14 | ||||||||||
| 28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| 9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | +2.00% | 1 016 | 7 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | -2.00% | 568 | 4 | ||||||
| 1.11.1996 | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| 24.5.1996 | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
| 9.10.1997 | 146.00 | +2.09% | 146 | 1 | ||||||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
| 21.10.1996 | 150.00 | -0.99% | 1 050 | 7 | 150.00 | -6.06% | 1 772 | 12 | ||||||
| 13.9.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| 31.1.1997 | 120.00 | 0.00% | 0 | 0 | 150.00 | +8.71% | 3 737 | 25 | ||||||
| 10.10.1997 | 150.00 | +2.73% | 2 550 | 17 | ||||||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
| 24.10.1996 | 153.00 | +2.00% | 1 224 | 8 | 151.00 | -4.23% | 441 | 3 | ||||||
| 4.11.1996 | 153.00 | 0.00% | 15 606 | 102 | 151.00 | +3.49% | 4 066 | 27 | ||||||
| 31.10.1996 | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
| 17.9.1996 | 189.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 2 165 | 14 | ||||||
| 23.5.1996 | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 16.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
| 18.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 450 | 3 | ||||||
| 14.10.1996 | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| 11.10.1996 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 10.10.1996 | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
| 24.9.1996 | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| 19.9.1996 | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
| 18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| 27.5.1996 | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
| 7.6.1996 | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| 14.10.1997 | 161.50 | +5.53% | 3 325 | 20 | ||||||||||
| 30.9.1996 | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
| 3.10.1996 | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| 20.9.1996 | 195.00 | 0.00% | 0 | 0 | 163.90 | +4.00% | 1 143 | 7 | ||||||
| 21.7.1997 | 122.99 | +4.99% | 0 | 0 | 164.00 | -9.89% | 492 | 3 | ||||||
| 17.10.1996 | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
| 15.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
| 19.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 30.5.1996 | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| 13.10.1997 | 165.00 | +5.00% | 315 | 2 | ||||||||||
| 14.6.1996 | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
| 18.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
| 3.6.1996 | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| 2.9.1996 | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 668 | 4 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | -8.00% | 825 | 5 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
| 6.6.1996 | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 010 | 6 | ||||||
| 17.6.1996 | 196.99 | +9.99% | 0 | 0 | 170.10 | +2.00% | 2 350 | 14 | ||||||
| 11.6.1996 | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
| 2.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
| 1.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
| 8.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +2.40% | 851 | 5 | ||||||
| 7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.93% | 1 021 | 6 | ||||||
| 27.9.1996 | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
| 26.9.1996 | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
| 25.9.1996 | 176.10 | 0.00% | 0 | 0 | 170.10 | +3.86% | 979 | 6 | ||||||
| 22.8.1996 | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| 27.8.1996 | 194.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 515 | 3 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
| 9.8.1996 | 184.80 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 7.8.1996 | 168.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 1.3.1996 | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| 29.2.1996 | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
| 30.8.1996 | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| 13.5.1996 | 198.00 | +10.00% | 2 970 | 15 | 180.00 | -5.00% | 1 620 | 9 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 180.10 | -2.00% | 1 073 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
