MASSAG, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
| 9.5.1995 | 505.00 | -98.00% | 9 595 | 19 | 510.00 | -2.00% | 3 060 | 6 | ||||||
| 20.11.1996 | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| 8.12.1995 | 321.00 | -4.74% | 10 593 | 33 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 10.4.1998 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
| 2.4.1997 | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
| 17.6.1996 | 145.00 | -4.60% | 870 | 6 | 145.00 | -1.00% | 2 975 | 20 | ||||||
| 27.3.1996 | 190.00 | -4.80% | 8 740 | 46 | 200.00 | +4.00% | 2 950 | 15 | ||||||
| 27.1.1998 | 29.50 | -5.75% | 2 950 | 100 | ||||||||||
| 5.9.1995 | 444.00 | 0.00% | 6 660 | 15 | 420.00 | 0.00% | 2 940 | 7 | ||||||
| 3.7.1998 | 25.00 | 0.00% | 2 925 | 117 | ||||||||||
| 29.5.1996 | 165.00 | 0.00% | 5 775 | 35 | 145.90 | +2.00% | 2 918 | 20 | ||||||
| 1.12.1995 | 340.00 | -2.85% | 27 200 | 80 | 315.00 | -1.00% | 2 907 | 9 | ||||||
| 27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| 31.1.1997 | 75.00 | -2.66% | 7 425 | 99 | 65.00 | -3.36% | 2 862 | 47 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 1.2.1996 | 221.00 | -4.74% | 9 503 | 43 | 231.00 | +3.00% | 2 778 | 12 | ||||||
| 27.4.1995 | 556.00 | +490.00% | 96 188 | 173 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| 23.5.1996 | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| 6.2.1996 | 247.00 | +4.66% | 7 410 | 30 | 228.50 | -1.00% | 2 732 | 12 | ||||||
| 18.9.1996 | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| 3.12.1997 | 40.00 | 0.00% | 2 720 | 68 | ||||||||||
| 1.12.1997 | 42.00 | +4.07% | 2 706 | 65 | ||||||||||
| 14.4.1995 | 551.00 | -417.00% | 1 102 | 2 | 535.00 | +1.00% | 2 675 | 5 | ||||||
| 4.4.1995 | 605.00 | 0.00% | 24 805 | 41 | 550.00 | -9.00% | 2 662 | 5 | ||||||
| 13.4.1995 | 575.00 | 0.00% | 6 325 | 11 | 527.50 | -2.00% | 2 638 | 5 | ||||||
| 11.5.1995 | 495.00 | 0.00% | 3 465 | 7 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 23.8.1995 | 491.00 | +4.91% | 4 910 | 10 | 432.00 | +9.00% | 2 592 | 6 | ||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 215.50 | -5.00% | 2 586 | 12 | ||||||
| 19.11.1996 | 72.76 | 0.00% | 0 | 0 | 69.50 | -3.54% | 2 570 | 36 | ||||||
| 31.10.1995 | 352.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| 13.8.1996 | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| 2.4.1996 | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| 14.9.1995 | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
| 17.11.1995 | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
| 22.8.1996 | 107.50 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 456 | 24 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
| 14.12.1995 | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| 9.2.1995 | 880.00 | +256.00% | 8 800 | 10 | 811.00 | 0.00% | 2 433 | 3 | ||||||
| 13.9.1996 | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
| 28.5.1996 | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
| 14.6.1996 | 152.00 | +4.82% | 7 600 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 23.8.1996 | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| 18.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 341 | 16 | ||||||
| 14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| 22.2.1996 | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
| 17.8.1995 | 405.00 | 0.00% | 12 555 | 31 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| 16.12.1997 | 40.00 | +1.26% | 2 280 | 57 | ||||||||||
| 8.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.50 | -6.52% | 2 258 | 21 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 2 250 | 6 | ||||||
| 19.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 375.00 | +2.00% | 2 250 | 6 | ||||||
| 21.5.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
| 6.12.1996 | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| 17.7.1995 | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| 31.3.1995 | 605.00 | 0.00% | 3 025 | 5 | 550.00 | -5.00% | 2 200 | 4 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
| 26.2.1997 | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| 13.9.1995 | 444.00 | 0.00% | 4 440 | 10 | 360.50 | -4.00% | 2 163 | 6 | ||||||
| 9.12.1997 | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
| 20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| 19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| 11.9.1996 | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
| 29.8.1995 | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 417.50 | -9.00% | 2 088 | 5 | ||||||||
| 7.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| 25.11.1997 | 40.00 | +7.45% | 2 068 | 52 | ||||||||||
| 29.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 187.30 | +4.00% | 2 060 | 11 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| 21.4.1997 | 29.00 | +3.57% | 696 | 24 | 29.00 | +2.43% | 2 027 | 73 | ||||||
| 13.6.1995 | 430.00 | -1.14% | 17 200 | 40 | 402.50 | -4.00% | 2 013 | 5 | ||||||
| 7.7.1995 | 400.00 | +4.00% | 2 000 | 5 | ||||||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
| 16.6.1995 | 430.00 | 0.00% | 18 060 | 42 | 400.00 | -4.00% | 1 987 | 5 | ||||||
| 26.4.1996 | 190.00 | 0.00% | 36 670 | 193 | 187.00 | +2.00% | 1 982 | 11 | ||||||
| 7.3.1996 | 220.00 | -4.76% | 3 740 | 17 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 20.10.1995 | 376.00 | -4.81% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
| 11.7.1996 | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
| 18.10.1995 | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| 18.3.1999 | 21.20 | 0.00% | 1 931 | 86 | ||||||||||
| 16.8.1995 | 405.00 | 0.00% | 16 200 | 40 | 386.00 | -1.00% | 1 930 | 5 | ||||||
| 8.8.1995 | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 20 400 | 60 | 316.00 | -2.00% | 1 896 | 6 | ||||||
| 10.10.1997 | 43.00 | -8.51% | 1 892 | 44 | ||||||||||
| 27.3.1998 | 32.00 | +6.92% | 1 851 | 59 | ||||||||||
| 10.9.1996 | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
| 23.11.2000 | 23.50 | -7.11% | 1 833 | 78 | ||||||||||
| 25.5.1995 | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 13.7.1995 | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| 29.1.1996 | 256.00 | -4.83% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
| 18.3.1997 | 37.80 | -4.80% | 1 021 | 27 | 30.00 | -8.69% | 1 808 | 60 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
| 14.4.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 21.4.1998 | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| 28.1.1997 | 85.36 | +4.99% | 1 280 | 15 | 68.00 | -6.00% | 1 790 | 28 | ||||||
| 14.11.2000 | 37.20 | -9.26% | 1 786 | 48 | ||||||||||
| 20.2.1996 | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| 15.10.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -9.09% | 1 746 | 18 | ||||||
| 16.4.1996 | 205.00 | -2.38% | 14 760 | 72 | 187.00 | -1.00% | 1 683 | 9 | ||||||
| 16.7.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 8.12.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 28.2.1997 | 44.12 | 0.00% | 0 | 0 | 42.00 | -4.13% | 1 668 | 40 | ||||||
| 2.2.1995 | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| 23.2.1998 | 40.00 | -2.53% | 1 578 | 37 | ||||||||||
| 15.11.1996 | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| 21.4.1995 | 525.00 | 0.00% | 17 325 | 33 | 516.00 | +3.00% | 1 548 | 3 | ||||||
| 25.9.1996 | 109.00 | 0.00% | 0 | 0 | 101.50 | -3.43% | 1 539 | 15 | ||||||
| 12.3.1997 | 44.00 | +4.76% | 1 100 | 25 | 40.00 | +8.10% | 1 520 | 38 | ||||||
| 25.10.2000 | 40.00 | -4.76% | 1 520 | 38 | ||||||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| 7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| 18.9.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| 10.2.1997 | 60.95 | +4.99% | 2 438 | 40 | 53.00 | -6.76% | 1 462 | 28 | ||||||
| 10.5.1996 | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| 15.10.1997 | 43.00 | -3.00% | 1 419 | 33 | ||||||||||
| 17.7.1996 | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| 6.6.1996 | 145.00 | +0.41% | 6 380 | 44 | 140.00 | -6.00% | 1 400 | 10 | ||||||
| 29.1.1997 | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| 24.3.1998 | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
| 1.8.1997 | 20.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 378 | 53 | ||||||
| 10.11.2000 | 43.00 | 0.00% | 1 376 | 32 | ||||||||||
| 12.11.1996 | 67.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 15.10.1998 | 22.00 | -8.33% | 1 320 | 60 | ||||||||||
| 20.8.1996 | 107.50 | +2.38% | 3 225 | 30 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 7.8.1995 | 411.00 | +0.24% | 2 055 | 5 | 422.00 | 0.00% | 1 266 | 3 | ||||||
| 12.6.1995 | 435.00 | 0.00% | 17 835 | 41 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +0.30% | 1 260 | 18 | ||||||
| 8.6.1995 | 435.00 | -1.13% | 9 570 | 22 | 419.00 | -5.00% | 1 257 | 3 | ||||||
| 29.2.1996 | 258.00 | +4.87% | 0 | 0 | 211.00 | -4.00% | 1 251 | 6 | ||||||
| 24.9.1999 | 50.00 | +8.69% | 1 250 | 25 | ||||||||||
| 18.9.1997 | 75.00 | +4.55% | 3 000 | 40 | 60.00 | +2.37% | 1 249 | 20 | ||||||
| 21.11.1996 | 72.76 | 0.00% | 0 | 0 | 78.00 | +4.21% | 1 243 | 16 | ||||||
| 1.6.1995 | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
| 4.4.2000 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
| 4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| 25.2.1997 | 48.87 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
| 12.1.1996 | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 4.9.2000 | 23.00 | 0.00% | 1 196 | 52 | ||||||||||
| 26.8.1996 | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| 1.4.1997 | 36.20 | 0.00% | 1 195 | 33 | 32.00 | +6.66% | 1 184 | 37 | ||||||
| 10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
| 27.10.1997 | 33.30 | -7.75% | 1 166 | 35 | ||||||||||
| 11.9.1997 | 59.03 | +4.99% | 0 | 0 | 50.00 | +5.33% | 1 163 | 23 | ||||||
| 30.1.1998 | 33.00 | +8.55% | 1 155 | 35 | ||||||||||
| 18.5.1995 | 440.00 | -178.00% | 14 080 | 32 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| 6.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
| 3.11.1997 | 41.00 | +7.89% | 1 148 | 28 | ||||||||||
| 8.1.1998 | 38.00 | -2.13% | 1 140 | 30 | ||||||||||
| 9.12.1996 | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
| 26.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 226.00 | -10.00% | 1 130 | 5 | ||||||
| 27.11.1997 | 38.00 | -8.08% | 1 114 | 29 | ||||||||||
| 31.10.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | -4.94% | 1 093 | 13 | ||||||
| 23.10.1997 | 36.00 | -7.80% | 1 084 | 30 | ||||||||||
| 6.3.1997 | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| 1.11.1999 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 4.7.1996 | 130.00 | 0.00% | 4 550 | 35 | 119.60 | -9.00% | 1 076 | 9 | ||||||
| 15.9.1997 | 65.07 | +4.98% | 0 | 0 | 51.00 | -3.60% | 1 070 | 20 | ||||||
| 25.4.1996 | 190.00 | -5.00% | 7 600 | 40 | 177.50 | -3.00% | 1 065 | 6 | ||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | 53.00 | -1.85% | 1 060 | 20 | ||||||
| 21.11.2000 | 26.50 | -5.35% | 1 060 | 40 | ||||||||||
| 15.4.1997 | 27.98 | -4.99% | 0 | 0 | 31.00 | -0.38% | 1 050 | 34 | ||||||
| 23.5.2000 | 28.00 | 0.00% | 1 036 | 37 | ||||||||||
| 22.9.1997 | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
| 1.7.1998 | 25.00 | +4.16% | 1 000 | 40 | ||||||||||
| 25.9.1997 | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
| 26.11.1997 | 39.10 | +5.10% | 961 | 23 | ||||||||||
| 24.2.1997 | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
| 16.3.2000 | 25.30 | -0.78% | 905 | 36 | ||||||||||
| 15.2.2000 | 25.10 | -3.46% | 904 | 36 | ||||||||||
| 15.12.2000 | 22.50 | -10.00% | 900 | 40 | ||||||||||
| 7.6.1995 | 440.00 | -2.22% | 20 680 | 47 | 440.00 | +2.00% | 880 | 2 | ||||||
| 31.7.1995 | 459.00 | +4.79% | 0 | 0 | 430.00 | +5.00% | 860 | 2 | ||||||
| 20.6.1996 | 152.00 | +4.82% | 1 520 | 10 | 142.50 | +6.00% | 855 | 6 | ||||||
| 5.11.1996 | 78.00 | -2.50% | 2 340 | 30 | 85.00 | 0.00% | 850 | 10 | ||||||
| 24.9.1996 | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| 3.10.1996 | 114.45 | 0.00% | 0 | 0 | 105.00 | -2.77% | 840 | 8 | ||||||
| 11.5.2000 | 28.00 | 0.00% | 840 | 30 | ||||||||||
| 4.2.1997 | 67.69 | -4.99% | 0 | 0 | 55.10 | -4.92% | 828 | 15 | ||||||
| 19.9.1996 | 110.00 | -3.40% | 770 | 7 | 103.00 | -9.00% | 824 | 8 | ||||||
| 21.8.1995 | 446.00 | +4.94% | 17 840 | 40 | 412.00 | +4.00% | 824 | 2 | ||||||
| 20.3.1997 | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
| 30.1.1996 | 244.00 | -4.68% | 4 636 | 19 | 204.00 | -10.00% | 816 | 4 | ||||||
| 21.10.1996 | 102.00 | -0.58% | 16 116 | 158 | 90.00 | -1.53% | 810 | 9 | ||||||
| 24.5.1995 | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| 27.1.1995 | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
| 16.8.2000 | 25.30 | -0.78% | 810 | 32 | ||||||||||
| 19.6.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 809 | 6 | ||||||
| 29.9.1995 | 431.00 | -0.91% | 27 153 | 63 | 403.00 | -1.00% | 806 | 2 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | 96.50 | +3.00% | 805 | 8 | ||||||
| 15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| 2.12.1997 | 40.00 | -3.91% | 800 | 20 | ||||||||||
| 25.9.1995 | 443.00 | 0.00% | 6 202 | 14 | 400.00 | -5.00% | 800 | 2 | ||||||
| 7.8.1996 | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
| 12.7.1995 | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| 22.10.1996 | 106.00 | +3.92% | 2 650 | 25 | 87.40 | -2.88% | 787 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
