MASSAG, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
| 8.9.1999 | 23.10 | 0.00% | 177 600 | 7 400 | ||||||||||
| 2.2.1998 | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
| 9.2.1998 | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
| 28.11.2000 | 25.00 | 0.00% | 117 400 | 4 352 | ||||||||||
| 2.7.1999 | 24.00 | +1.69% | 89 088 | 3 712 | ||||||||||
| 4.12.1998 | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
| 30.10.2000 | 44.00 | 0.00% | 44 000 | 1 000 | ||||||||||
| 10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
| 7.9.1995 | 444.00 | 0.00% | 29 304 | 66 | 420.00 | 0.00% | 31 500 | 75 | ||||||
| 18.2.1999 | 21.20 | 0.00% | 30 592 | 1 443 | ||||||||||
| 20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
| 9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
| 6.2.1998 | 42.00 | +7.69% | 21 000 | 500 | ||||||||||
| 1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
| 6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
| 16.1.1996 | 300.00 | -1.63% | 11 100 | 37 | 300.00 | +4.00% | 20 220 | 68 | ||||||
| 3.5.1995 | 527.00 | -487.00% | 17 391 | 33 | 515.00 | -1.00% | 19 881 | 39 | ||||||
| 14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
| 20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
| 4.2.1998 | 36.00 | +7.46% | 18 468 | 513 | ||||||||||
| 15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| 24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
| 30.11.1995 | 350.00 | +2.63% | 91 350 | 261 | 339.50 | +4.00% | 17 608 | 54 | ||||||
| 5.2.1998 | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
| 27.7.1995 | 418.00 | +4.76% | 0 | 0 | 408.00 | +1.00% | 17 271 | 46 | ||||||
| 27.5.1998 | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
| 29.12.1999 | 28.00 | -0.70% | 16 800 | 600 | ||||||||||
| 9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
| 26.6.1995 | 420.00 | -1.17% | 14 700 | 35 | 410.00 | +4.00% | 16 300 | 40 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
| 10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
| 6.9.1995 | 444.00 | 0.00% | 6 216 | 14 | 420.00 | 0.00% | 14 280 | 34 | ||||||
| 6.1.1998 | 39.00 | +8.33% | 13 065 | 335 | ||||||||||
| 12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
| 24.9.1998 | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 28.3.1995 | 614.00 | -495.00% | 15 350 | 25 | 601.00 | -6.00% | 12 610 | 22 | ||||||
| 10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
| 3.2.1995 | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| 10.4.1995 | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| 23.9.1998 | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
| 30.3.1995 | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
| 10.7.1995 | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
| 21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
| 5.4.1996 | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| 30.5.1995 | 427.00 | +491.00% | 0 | 0 | 407.00 | +1.00% | 10 971 | 27 | ||||||
| 5.10.1995 | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| 18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| 28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| 6.2.1995 | 820.00 | 0.00% | 7 380 | 9 | 820.00 | 0.00% | 10 660 | 13 | ||||||
| 27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
| 11.9.1995 | 461.00 | -1.07% | 9 220 | 20 | 400.00 | -1.00% | 10 300 | 25 | ||||||
| 14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
| 5.5.1995 | 510.00 | -97.00% | 2 550 | 5 | 510.00 | +3.00% | 9 866 | 19 | ||||||
| 23.1.1996 | 266.00 | +1.14% | 3 990 | 15 | 250.00 | -3.00% | 9 795 | 40 | ||||||
| 26.10.1995 | 346.00 | +4.84% | 8 996 | 26 | 330.00 | -8.00% | 9 715 | 32 | ||||||
| 11.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | +1.00% | 9 630 | 18 | ||||||
| 8.9.1995 | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
| 18.8.1995 | 425.00 | +4.93% | 11 050 | 26 | 405.00 | +3.00% | 9 522 | 24 | ||||||
| 24.8.1995 | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| 3.9.1998 | 72.00 | +9.09% | 9 360 | 130 | ||||||||||
| 14.7.1995 | 410.00 | 0.00% | 3 690 | 9 | 344.00 | -6.00% | 9 288 | 27 | ||||||
| 6.3.1996 | 231.00 | -4.93% | 0 | 0 | 220.00 | -9.00% | 9 238 | 42 | ||||||
| 11.4.1996 | 194.25 | +5.00% | 0 | 0 | 187.80 | -5.00% | 9 204 | 49 | ||||||
| 22.7.1998 | 62.00 | +8.77% | 9 052 | 146 | ||||||||||
| 18.1.1996 | 290.00 | -3.33% | 12 470 | 43 | 300.00 | +2.00% | 8 975 | 30 | ||||||
| 8.2.1995 | 0 | 0 | 811.00 | -7.00% | 8 921 | 11 | ||||||||
| 1.8.1995 | 437.00 | -4.79% | 8 740 | 20 | 445.00 | +3.00% | 8 900 | 20 | ||||||
| 17.1.1996 | 300.00 | 0.00% | 8 100 | 27 | 300.00 | -1.00% | 8 244 | 28 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
| 28.1.1998 | 30.00 | +3.25% | 8 194 | 269 | ||||||||||
| 5.6.1996 | 144.40 | -5.00% | 1 444 | 10 | 145.00 | -2.00% | 8 055 | 54 | ||||||
| 2.10.1995 | 431.00 | 0.00% | 2 155 | 5 | 403.00 | 0.00% | 8 041 | 20 | ||||||
| 10.10.1996 | 120.00 | -0.14% | 840 | 7 | 111.00 | +3.12% | 7 968 | 72 | ||||||
| 17.4.1996 | 202.00 | -1.46% | 14 746 | 73 | 194.20 | +3.00% | 7 720 | 40 | ||||||
| 3.4.1996 | 195.00 | -2.25% | 8 385 | 43 | 200.00 | -1.00% | 7 650 | 37 | ||||||
| 3.10.1995 | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| 23.7.1998 | 68.00 | +9.67% | 7 616 | 112 | ||||||||||
| 29.11.1995 | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
| 20.11.1995 | 355.00 | +4.41% | 35 500 | 100 | 300.50 | -3.00% | 7 513 | 25 | ||||||
| 11.11.1997 | 38.00 | +4.94% | 7 256 | 192 | ||||||||||
| 11.8.1995 | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
| 14.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 401.00 | 0.00% | 7 218 | 18 | ||||||
| 5.9.1996 | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
| 12.10.1995 | 352.00 | -2.49% | 35 200 | 100 | 342.50 | -1.00% | 6 850 | 20 | ||||||
| 28.6.1995 | 418.00 | +4.76% | 0 | 0 | 380.00 | -9.00% | 6 683 | 18 | ||||||
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
| 28.9.1995 | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| 29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| 25.3.1996 | 190.10 | +0.05% | 5 323 | 28 | 200.00 | +1.00% | 6 468 | 33 | ||||||
| 11.2.1998 | 55.00 | +10.00% | 6 325 | 115 | ||||||||||
| 17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
| 4.9.1995 | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| 28.8.1995 | 444.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 6 300 | 15 | ||||||
| 15.5.1998 | 22.10 | -0.45% | 6 278 | 284 | ||||||||||
| 7.12.1995 | 337.00 | -0.29% | 6 740 | 20 | 317.00 | +2.00% | 6 259 | 20 | ||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 17.5.1995 | 448.00 | -488.00% | 0 | 0 | 385.50 | -8.00% | 6 168 | 16 | ||||||
| 13.2.1996 | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| 11.12.1995 | 320.00 | -0.31% | 96 000 | 300 | 303.00 | 0.00% | 6 030 | 20 | ||||||
| 24.1.1996 | 270.00 | +1.50% | 8 100 | 30 | 240.00 | -2.00% | 6 026 | 25 | ||||||
| 27.9.1996 | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
| 9.6.1995 | 435.00 | 0.00% | 10 005 | 23 | 400.00 | -5.00% | 6 000 | 15 | ||||||
| 30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
| 2.9.1998 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| 5.4.1995 | 605.00 | 0.00% | 26 015 | 43 | 585.00 | -1.00% | 5 785 | 11 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 18.11.1996 | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 22.11.1995 | 379.00 | +1.88% | 75 042 | 198 | 351.50 | +4.00% | 5 691 | 17 | ||||||
| 11.7.1995 | 414.00 | -4.82% | 0 | 0 | 391.00 | -2.00% | 5 648 | 14 | ||||||
| 19.1.1996 | 276.00 | -4.82% | 0 | 0 | 281.00 | -6.00% | 5 620 | 20 | ||||||
| 26.9.1995 | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 30.4.1996 | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| 20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
| 19.9.1995 | 445.00 | +0.22% | 5 340 | 12 | 411.00 | +8.00% | 5 327 | 12 | ||||||
| 29.5.1995 | 407.00 | +489.00% | 0 | 0 | 401.00 | +5.00% | 5 213 | 13 | ||||||
| 26.4.1995 | 530.00 | +495.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 9.2.1996 | 235.00 | 0.00% | 7 520 | 32 | 226.00 | +2.00% | 5 198 | 23 | ||||||
| 15.2.1996 | 219.00 | -2.23% | 5 037 | 23 | 221.00 | -2.00% | 5 179 | 23 | ||||||
| 18.7.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
| 17.10.1995 | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| 10.12.1998 | 21.00 | +9.37% | 5 100 | 255 | ||||||||||
| 15.5.1995 | 471.00 | -484.00% | 18 840 | 40 | 461.00 | -1.00% | 5 071 | 11 | ||||||
| 4.3.1996 | 255.00 | -4.85% | 20 400 | 80 | 230.00 | +9.00% | 5 060 | 22 | ||||||
| 5.2.1996 | 236.00 | +4.88% | 17 228 | 73 | 230.00 | 0.00% | 5 036 | 22 | ||||||
| 23.4.1999 | 25.50 | +6.25% | 5 024 | 197 | ||||||||||
| 14.8.1995 | 408.00 | -0.48% | 15 096 | 37 | 383.00 | -5.00% | 4 979 | 13 | ||||||
| 21.10.1997 | 41.00 | -5.03% | 4 898 | 118 | ||||||||||
| 7.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | -7.00% | 4 815 | 9 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 4 814 | 15 | ||||||||||
| 10.11.1995 | 323.00 | +0.93% | 11 305 | 35 | 281.00 | -6.00% | 4 777 | 17 | ||||||
| 26.1.1998 | 30.30 | -6.00% | 4 695 | 150 | ||||||||||
| 10.7.1996 | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
| 12.1.1995 | 0 | 0 | 912.00 | -5.00% | 4 621 | 5 | ||||||||
| 8.11.1996 | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 12.2.1996 | 230.00 | -2.12% | 3 450 | 15 | 230.00 | +1.00% | 4 557 | 20 | ||||||
| 23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| 29.6.1995 | 438.00 | +4.78% | 45 552 | 104 | 348.00 | -6.00% | 4 524 | 13 | ||||||
| 3.2.1997 | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| 1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| 9.4.1996 | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 14.2.1996 | 224.00 | -4.68% | 5 600 | 25 | 225.00 | +1.00% | 4 377 | 19 | ||||||
| 2.2.1996 | 225.00 | +1.80% | 9 000 | 40 | 230.00 | -1.00% | 4 343 | 19 | ||||||
| 7.11.1996 | 72.20 | -5.00% | 4 982 | 69 | 85.00 | +3.24% | 4 335 | 51 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| 15.1.1996 | 305.00 | 0.00% | 3 965 | 13 | 300.00 | -4.00% | 4 301 | 15 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| 25.1.1995 | 890.00 | +241.00% | 55 180 | 62 | 850.50 | +5.00% | 4 253 | 5 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
| 4.11.1996 | 80.00 | -0.74% | 11 200 | 140 | 85.00 | +0.03% | 4 165 | 49 | ||||||
| 24.6.1996 | 145.00 | -4.60% | 14 065 | 97 | 124.00 | -9.00% | 4 141 | 33 | ||||||
| 11.10.1995 | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| 28.7.1995 | 438.00 | +4.78% | 0 | 0 | 410.50 | +9.00% | 4 105 | 10 | ||||||
| 26.7.1995 | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| 31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| 20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
| 5.12.1995 | 338.00 | -0.58% | 50 362 | 149 | 302.50 | -4.00% | 3 933 | 13 | ||||||
| 18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
| 28.4.1995 | 583.00 | +485.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 1.3.1996 | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| 22.9.1995 | 443.00 | -0.44% | 11 961 | 27 | 464.00 | -5.00% | 3 781 | 9 | ||||||
| 16.5.1996 | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
| 12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
| 2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
| 24.7.1996 | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| 22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
| 2.11.1998 | 19.00 | +4.97% | 3 572 | 188 | ||||||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 21.7.1995 | 390.00 | -2.50% | 7 410 | 19 | 350.00 | -3.00% | 3 527 | 10 | ||||||
| 28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| 1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
| 28.2.1996 | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| 25.7.1995 | 380.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
| 1.9.1995 | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| 20.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.74% | 3 410 | 50 | ||||||
| 10.10.1995 | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| 3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| 2.12.1996 | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| 22.3.1996 | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
| 22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
| 20.5.1996 | 156.75 | -5.00% | 0 | 0 | 150.00 | -6.00% | 3 305 | 22 | ||||||
| 4.8.1997 | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| 15.4.1998 | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
| 23.12.1997 | 39.00 | 0.00% | 3 276 | 84 | ||||||||||
| 25.1.1996 | 257.00 | -4.81% | 0 | 0 | 260.00 | +4.00% | 3 260 | 13 | ||||||
| 30.10.1995 | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| 29.3.1996 | 204.00 | +4.61% | 0 | 0 | 205.00 | 0.00% | 3 230 | 16 | ||||||
| 17.2.1995 | 805.50 | -2.00% | 3 222 | 4 | ||||||||||
| 5.11.1999 | 36.00 | 0.00% | 3 143 | 80 | ||||||||||
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 10.2.1998 | 50.00 | +8.88% | 3 100 | 62 | ||||||||||
| 11.4.1997 | 28.05 | -4.97% | 0 | 0 | 31.00 | -0.32% | 3 100 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
