BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
5.12.1996 | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
29.1.1996 | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
20.5.1996 | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
9.8.1995 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
29.7.1996 | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
15.2.1996 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
15.3.1995 | 271.00 | 0.00% | 271 | 1 | ||||||||||
23.1.1995 | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
26.2.1996 | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
14.6.1995 | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
29.8.1995 | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
12.5.1995 | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
4.10.1994 | 425.00 | 0.00% | 425 | 1 | ||||||||||
11.3.1997 | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
11.7.1996 | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
10.10.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
17.7.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
22.3.1995 | 234.00 | -487.00% | 468 | 2 | ||||||||||
28.2.1997 | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
22.9.1994 | 505.00 | 0.00% | 505 | 1 | ||||||||||
21.9.1994 | 505.00 | -39.00% | 505 | 1 | ||||||||||
9.5.1995 | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
20.1.1997 | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky