BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
17.8.1999 | 20.90 | +10.00% | 21 | 1 | ||||||||||
8.4.1999 | 23.00 | -4.16% | 23 | 1 | ||||||||||
29.3.1999 | 24.00 | 0.00% | 24 | 1 | ||||||||||
19.11.1999 | 29.00 | 0.00% | 29 | 1 | ||||||||||
22.11.1999 | 29.00 | 0.00% | 29 | 1 | ||||||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
17.9.1996 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
6.1.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
9.1.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
28.1.1998 | 33.00 | +10.00% | 33 | 1 | ||||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
3.12.1998 | 35.00 | 0.00% | 35 | 1 | ||||||||||
31.7.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
13.7.1998 | 24.00 | 0.00% | 48 | 2 | ||||||||||
19.3.1999 | 24.00 | 0.00% | 48 | 2 | ||||||||||
13.11.1996 | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
14.11.1996 | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
4.4.1997 | 28.00 | -9.67% | 56 | 2 | ||||||||||
6.11.2000 | 28.20 | -5.36% | 56 | 2 | ||||||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
18.10.1996 | 58.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
27.11.1996 | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
22.4.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
12.12.1996 | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
3.2.1997 | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
27.3.1996 | 101.15 | 0.00% | 0 | 0 | 90.50 | -5.00% | 91 | 1 | ||||||
14.10.1996 | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
29.1.1996 | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
15.12.1997 | 19.00 | -9.52% | 95 | 5 | ||||||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
2.6.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
8.11.1996 | 51.56 | 0.00% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
4.11.1996 | 57.28 | -9.99% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
31.10.1996 | 63.64 | -9.99% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
30.10.1996 | 70.71 | 0.00% | 0 | 0 | 53.00 | -5.69% | 106 | 2 | ||||||
1.2.2000 | 53.20 | -5.00% | 106 | 2 | ||||||||||
7.1.2000 | 55.90 | +7.08% | 112 | 2 | ||||||||||
30.4.1996 | 72.09 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
16.4.1996 | 89.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
26.4.1996 | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
9.6.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||||
17.11.1995 | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
5.3.1999 | 24.00 | 0.00% | 120 | 5 | ||||||||||
25.1.1999 | 30.10 | +0.33% | 120 | 4 | ||||||||||
20.11.1996 | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
20.7.1998 | 25.00 | -3.84% | 125 | 5 | ||||||||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky