BALNEA PRAHA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
25.2.1999 | 26.00 | -7.47% | 28 216 | 1 083 | ||||||||||
7.1.1999 | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
29.12.1998 | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
17.5.1995 | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||||
17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
2.5.1995 | 171.06 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
22.7.1997 | 19.00 | 0.00% | 2 755 | 145 | ||||||||||
19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||||
28.2.2000 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
19.9.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
5.6.1995 | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||||
5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||||
4.5.1995 | 154.39 | -499.00% | 926 | 6 | 278.50 | -2.00% | 1 393 | 5 | ||||||
9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
9.4.1996 | 85.05 | 0.00% | 0 | 0 | 116.00 | +8.00% | 1 140 | 10 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 96.50 | +2.00% | 1 062 | 11 | ||||||
12.6.1996 | 45.45 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
5.10.1995 | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
9.11.1995 | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -2.00% | 850 | 6 | ||||||
6.6.1996 | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
7.3.1996 | 80.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 811 | 8 | ||||||
18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
16.1.1997 | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
7.3.1997 | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
30.1.1997 | 97.00 | 0.00% | 1 843 | 19 | 80.00 | 560 | 7 | |||||||
15.1.1997 | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
21.2.1997 | 55.07 | -4.98% | 0 | 0 | 61.20 | +0.18% | 550 | 9 | ||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
10.10.1996 | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
28.3.1995 | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
11.6.1996 | 45.45 | 0.00% | 0 | 0 | 134.00 | +5.00% | 512 | 4 | ||||||
22.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
19.6.1996 | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
25.2.1997 | 49.71 | -4.98% | 0 | 0 | 60.60 | -5.46% | 485 | 8 | ||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 112.00 | +4.00% | 448 | 4 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky