BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
| 29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| 2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| 29.1.1996 | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
| 14.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| 15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| 9.8.1995 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| 11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 15.3.1995 | 271.00 | 0.00% | 271 | 1 | ||||||||||
| 23.1.1995 | 272.00 | +187.00% | 272 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
| 4.10.1994 | 425.00 | 0.00% | 425 | 1 | ||||||||||
| 22.9.1994 | 505.00 | 0.00% | 505 | 1 | ||||||||||
| 21.9.1994 | 505.00 | -39.00% | 505 | 1 | ||||||||||
| 8.2.1994 | 1 200.00 | +344.00% | 1 200 | 1 | ||||||||||
| 16.12.1993 | 1 315.00 | +38.00% | 1 315 | 1 | ||||||||||
| 9.12.1993 | 1 095.00 | -1 978.00% | 1 095 | 1 | ||||||||||
| 30.11.1993 | 1 425.00 | -1 994.00% | 1 425 | 1 | ||||||||||
| 25.11.1993 | 1 780.00 | +1 986.00% | 1 780 | 1 | ||||||||||
| 2.11.1993 | 601.00 | -3 990.00% | 601 | 1 | ||||||||||
| 6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
| 28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| 22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| 14.6.1995 | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 197.02 | +499.00% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 22.3.1995 | 234.00 | -487.00% | 468 | 2 | ||||||||||
| 2.2.1995 | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 333.00 | +471.00% | 666 | 2 | ||||||||||
| 28.7.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 7.7.1994 | 710.00 | +186.00% | 1 420 | 2 | ||||||||||
| 7.6.1994 | 711.00 | -1 000.00% | 1 422 | 2 | ||||||||||
| 6.6.1994 | 790.00 | +259.00% | 1 580 | 2 | ||||||||||
| 31.5.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 26.5.1994 | 708.00 | -992.00% | 1 416 | 2 | ||||||||||
| 19.5.1994 | 794.00 | +997.00% | 1 588 | 2 | ||||||||||
| 18.1.1994 | 1 910.00 | +977.00% | 3 820 | 2 | ||||||||||
| 9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| 2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
| 15.2.1996 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
