BALNEA PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
| 25.2.1999 | 26.00 | -7.47% | 28 216 | 1 083 | ||||||||||
| 7.1.1999 | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
| 29.12.1998 | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
| 22.7.1997 | 19.00 | 0.00% | 2 755 | 145 | ||||||||||
| 28.2.2000 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
| 9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| 17.5.1995 | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||||
| 19.9.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
| 13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
| 10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 7.3.1997 | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
| 10.10.1996 | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
| 14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
| 18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||||
| 5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
| 30.12.1997 | 16.00 | 176 | 11 | |||||||||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 96.50 | +2.00% | 1 062 | 11 | ||||||
| 20.9.2000 | 14.50 | 0.00% | 145 | 10 | ||||||||||
| 8.9.1999 | 20.90 | 0.00% | 209 | 10 | ||||||||||
| 25.4.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 9.4.1996 | 85.05 | 0.00% | 0 | 0 | 116.00 | +8.00% | 1 140 | 10 | ||||||
| 2.5.1995 | 171.06 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 21.2.1997 | 55.07 | -4.98% | 0 | 0 | 61.20 | +0.18% | 550 | 9 | ||||||
| 18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
| 25.2.1997 | 49.71 | -4.98% | 0 | 0 | 60.60 | -5.46% | 485 | 8 | ||||||
| 16.1.1997 | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| 16.9.1996 | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
| 12.6.1996 | 45.45 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
| 6.6.1996 | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
| 7.3.1996 | 80.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 811 | 8 | ||||||
| 19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||||
| 19.5.1999 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 9.6.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||||
| 30.1.1997 | 97.00 | 0.00% | 1 843 | 19 | 80.00 | 560 | 7 | |||||||
| 15.1.1997 | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
| 29.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
| 9.11.1995 | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
| 5.6.1995 | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| 2.6.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
| 15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
| 19.3.1996 | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
| 12.1.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
| 5.10.1995 | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
| 10.8.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -2.00% | 850 | 6 | ||||||
| 31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
| 7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 8.2.2000 | 32.40 | -7.69% | 162 | 5 | ||||||||||
| 5.3.1999 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 15.1.1999 | 28.00 | -8.79% | 140 | 5 | ||||||||||
| 30.11.1998 | 32.10 | -4.60% | 161 | 5 | ||||||||||
| 20.7.1998 | 25.00 | -3.84% | 125 | 5 | ||||||||||
| 23.1.1998 | 25.50 | +6.25% | 128 | 5 | ||||||||||
| 15.12.1997 | 19.00 | -9.52% | 95 | 5 | ||||||||||
| 17.3.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 245 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
