BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | +107.27% | 0 | ||||||||||||
| 10.9.1997 | +97.62% | 0 | ||||||||||||
| 3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
| 3.10.1995 | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 31.12.1997 | +25.00% | 0 | ||||||||||||
| 29.10.1999 | 32.00 | +22.13% | 0 | 0 | ||||||||||
| 6.10.1999 | 25.00 | +18.48% | 0 | 0 | ||||||||||
| 12.10.1999 | 26.50 | +17.77% | 0 | 0 | ||||||||||
| 20.10.1995 | 112.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.12.1997 | +14.28% | 0 | ||||||||||||
| 30.3.1995 | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 3.4.1995 | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.4.1995 | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.3.2000 | 52.60 | +10.04% | 0 | 0 | ||||||||||
| 30.10.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 20.90 | +10.00% | 21 | 1 | ||||||||||
| 29.7.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
| 28.1.1998 | 33.00 | +10.00% | 33 | 1 | ||||||||||
| 21.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1997 | +10.00% | 0 | ||||||||||||
| 31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| 7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| 15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| 10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
| 15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 27.10.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
| 1.11.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| 21.10.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 26.10.2000 | 19.10 | +9.77% | 0 | 0 | ||||||||||
| 2.11.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
| 1.9.1997 | +9.67% | 0 | ||||||||||||
| 5.10.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
| 24.10.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
| 28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
| 25.10.2000 | 17.40 | +9.43% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 5.9.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
| 17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
| 2.12.1998 | 35.00 | +9.03% | 0 | 0 | ||||||||||
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
| 1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| 8.3.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
