BALNEA PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
| 6.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
| 4.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| 3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| 28.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
| 22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| 21.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
| 15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| 14.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| 23.9.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| 20.9.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| 19.9.1996 | 33.00 | -9.09% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 33.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.9.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
| 2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
| 1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
| 29.7.1996 | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 35.28 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 35.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 35.64 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 16.9.1996 | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
| 27.3.1997 | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 26.3.1997 | 38.43 | -4.99% | 0 | 0 | -7.68% | 0 | ||||||||
| 17.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
