BALNEA PRAHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
25.2.1999 | 26.00 | -7.47% | 28 216 | 1 083 | ||||||||||
7.1.1999 | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
29.12.1998 | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
22.7.1997 | 19.00 | 0.00% | 2 755 | 145 | ||||||||||
28.2.2000 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
17.5.1995 | 0 | 0 | 295.00 | -1.00% | 6 263 | 21 | ||||||||
19.9.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
7.3.1997 | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
10.10.1996 | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||||
5.4.1995 | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
30.12.1997 | 16.00 | 176 | 11 | |||||||||||
|