MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - MECH.ZÁV.DOBROVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
25.6.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
24.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 375.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 2 220 | 6 | ||||||
18.6.1996 | 375.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 2 145 | 6 | ||||||
23.8.1996 | 333.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 2 058 | 6 | ||||||
14.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | 360.60 | -3.00% | 11 900 | 33 | ||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | 373.00 | +3.00% | 4 476 | 12 | ||||||
5.6.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 4 943 | 15 | ||||||
3.6.1996 | 330.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 363.00 | 0.00% | 0 | 0 | 349.50 | +4.00% | 2 447 | 7 | ||||||
10.5.1996 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 801 | 3 | ||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 286.00 | -6.00% | 6 358 | 23 | ||||||
29.4.1996 | 300.00 | +9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 273.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 4 875 | 15 | ||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 6 600 | 20 | ||||||
24.5.1996 | 302.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 4 675 | 15 | ||||||
15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
14.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 220.60 | 0.00% | 662 | 3 | ||||||
29.3.1996 | 215.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 2 180 | 10 | ||||||
27.3.1996 | 230.00 | 0.00% | 0 | 0 | 205.10 | -3.00% | 6 153 | 30 | ||||||
26.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 194.10 | -5.00% | 3 882 | 20 | ||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | 217.20 | +1.00% | 1 738 | 8 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.30 | 0.00% | 451 | 2 | ||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 236.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 464 | 7 | ||||||
12.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
24.4.1996 | 267.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 267.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 765 | 15 | ||||||
19.4.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 236.00 | 0.00% | 0 | 0 | 238.20 | +2.00% | 476 | 2 | ||||||
16.4.1996 | 236.00 | 0.00% | 0 | 0 | 233.50 | +4.00% | 1 868 | 8 | ||||||
10.3.1997 | 373.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
7.3.1997 | 373.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
6.3.1997 | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
5.3.1997 | 373.00 | 0.00% | 0 | 0 | 364.20 | -3.13% | 2 117 | 6 | ||||||
4.3.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 373.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
28.2.1997 | 373.00 | 0.00% | 0 | 0 | 370.00 | -2.58% | 6 373 | 18 | ||||||
25.3.1997 | 374.00 | 0.00% | 0 | 0 | 360.00 | -2.72% | 1 440 | 4 | ||||||
24.3.1997 | 374.00 | 0.00% | 0 | 0 | 370.10 | +3.09% | 2 221 | 6 | ||||||
21.3.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 374.00 | 0.00% | 0 | 0 | 359.00 | +0.39% | 2 154 | 6 | ||||||
19.3.1997 | 374.00 | 0.00% | 0 | 0 | 357.60 | -4.91% | 1 430 | 4 | ||||||
18.3.1997 | 374.00 | 0.00% | 0 | 0 | 376.10 | +4.75% | 6 017 | 16 | ||||||
17.3.1997 | 374.00 | 0.00% | 0 | 0 | 359.00 | +0.09% | 6 462 | 18 | ||||||
14.3.1997 | 374.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
13.3.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 373.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
2.4.1997 | 374.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
1.4.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 374.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
27.3.1997 | 374.00 | 0.00% | 0 | 0 | 370.10 | -1.46% | 2 173 | 6 | ||||||
17.2.1997 | 371.00 | 0.00% | 0 | 0 | 351.50 | -1.26% | 1 406 | 4 | ||||||
14.2.1997 | 371.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 373.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
20.2.1997 | 373.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
9.5.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 351.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
15.5.1997 | 352.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
29.5.1997 | 352.00 | 0.00% | 0 | 0 | 282.00 | +5.57% | 1 128 | 4 | ||||||
28.5.1997 | 352.00 | 0.00% | 0 | 0 | 267.10 | -4.96% | 2 404 | 9 | ||||||
27.5.1997 | 352.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
26.5.1997 | 352.00 | 0.00% | 0 | 0 | 281.00 | -0.01% | 4 496 | 16 | ||||||
23.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 366.00 | 0.00% | 0 | 0 | 361.00 | +2.99% | 722 | 2 | ||||||
8.4.1997 | 360.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
7.4.1997 | 360.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
17.4.1997 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
16.4.1997 | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 2 058 | 6 | ||||||
15.4.1997 | 365.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
14.4.1997 | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 1 372 | 4 | ||||||
11.4.1997 | 365.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
10.4.1997 | 365.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
6.5.1997 | 366.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
5.5.1997 | 366.00 | 0.00% | 0 | 0 | 285.00 | -9.88% | 2 280 | 8 | ||||||
2.5.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 366.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
28.4.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 366.00 | 0.00% | 0 | 0 | 350.00 | +3.59% | 700 | 2 | ||||||
17.1.1997 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 376.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
15.1.1997 | 376.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
11.2.1997 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 370.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
7.2.1997 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 370.00 | 0.00% | 0 | 0 | 350.60 | -3.02% | 3 506 | 10 | ||||||
4.2.1997 | 377.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
3.2.1997 | 377.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
31.1.1997 | 377.00 | 0.00% | 0 | 0 | 350.50 | +3.05% | 3 505 | 10 | ||||||
30.1.1997 | 377.00 | 0.00% | 0 | 0 | 340.10 | 2 720 | 8 | |||||||
29.1.1997 | 377.00 | 0.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
28.1.1997 | 377.00 | 0.00% | 0 | 0 | 369.00 | +2.15% | 13 284 | 36 | ||||||
27.1.1997 | 377.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
24.1.1997 | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
13.12.1996 | 368.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
12.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
11.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.12.1996 | 368.00 | 0.00% | 0 | 0 | 342.00 | -1.36% | 1 346 | 4 | ||||||
20.12.1996 | 380.00 | 0.00% | 0 | 0 | 324.20 | -0.04% | 1 945 | 6 | ||||||
22.1.1997 | 376.00 | 0.00% | 0 | 0 | 350.10 | +2.94% | 2 801 | 8 | ||||||
21.1.1997 | 376.00 | 0.00% | 0 | 0 | 340.10 | 1 020 | 3 | |||||||
13.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
10.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
9.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
7.1.1997 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 383.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
27.12.1996 | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
18.10.1996 | 372.00 | 0.00% | 0 | 0 | 336.50 | -2.74% | 2 692 | 8 | ||||||
17.10.1996 | 372.00 | +9.73% | 0 | 0 | +9.84% | 0 | 0 | |||||||
16.10.1996 | 339.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 2 520 | 8 | ||||||
15.10.1996 | 339.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
1.11.1996 | 381.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
23.10.1996 | 376.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
6.11.1996 | 378.00 | 0.00% | 0 | 0 | 390.00 | +0.36% | 4 680 | 12 | ||||||
5.11.1996 | 378.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
8.11.1996 | 378.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 5 279 | 14 | ||||||
30.10.1996 | 378.00 | 0.00% | 0 | 0 | 363.50 | -6.44% | 2 181 | 6 | ||||||
29.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
25.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
15.11.1996 | 353.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
13.11.1996 | 341.00 | 0.00% | 0 | 0 | 373.60 | -0.92% | 2 989 | 8 | ||||||
12.11.1996 | 341.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 754 | 2 | ||||||
22.11.1996 | 336.00 | 0.00% | 0 | 0 | -4.64% | 0 | ||||||||
21.11.1996 | 336.00 | 0.00% | 0 | 0 | 379.50 | -0.33% | 5 291 | 14 | ||||||
20.11.1996 | 336.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
19.11.1996 | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||||
18.12.1996 | 379.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
17.12.1996 | 379.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
27.11.1996 | 346.00 | 0.00% | 0 | 0 | 377.00 | -0.11% | 2 114 | 6 | ||||||
26.11.1996 | 346.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
6.12.1996 | 356.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
5.12.1996 | 356.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
4.12.1996 | 356.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
3.12.1996 | 356.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.12.1996 | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
29.11.1996 | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
10.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 190.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 188.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
21.4.1995 | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.4.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
13.4.1995 | 180.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky