MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | +5.26% | 0 | 0 | ||||||
| 22.12.2000 | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| 21.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 20.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
| 19.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 15.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 14.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
| 13.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 12.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 640 | 96 | ||||||
| 11.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 8.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 7.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 6.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 5.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 4.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 1.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 060 | 134 | ||||||
| 30.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
| 29.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| 28.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 490 | 66 | ||||||
| 27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| 24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 23.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 350 | 115 | ||||||
| 22.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 770 | 153 | ||||||
| 21.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 39 420 | 438 | ||||||
| 20.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 510 | 139 | ||||||
| 16.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 15.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| 14.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 930 | 77 | ||||||
| 13.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 10.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 9.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 8.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 450 | 105 | ||||||
| 7.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 497 | 39 | ||||||
| 6.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
| 3.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 15 750 | 175 | ||||||
| 31.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 30.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 27.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 035 | 67 | ||||||
| 26.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 982 | 22 | ||||||
| 24.10.2000 | 85.61 | -4.98% | 9 417 | 110 | 90.00 | 0.00% | 10 081 | 112 | ||||||
| 23.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 19.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| 17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
| 16.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.60 | +0.10% | 0 | 0 | ||||||
| 12.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 10.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 5.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 4.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
| 3.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
| 2.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 29.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
| 26.9.2000 | 90.10 | 0.00% | 0 | 0 | 94.90 | -0.10% | 0 | 0 | ||||||
| 25.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.00 | -0.41% | 0 | 0 | ||||||
| 22.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.40 | -4.40% | 0 | 0 | ||||||
| 19.9.2000 | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
| 18.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -4.72% | 1 998 | 22 | ||||||
| 14.9.2000 | 90.10 | 0.00% | 0 | 0 | 95.30 | +4.95% | 0 | 0 | ||||||
| 13.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -0.11% | 9 988 | 110 | ||||||
| 12.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.90 | +0.55% | 0 | 0 | ||||||
| 7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
| 6.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | +0.12% | 0 | 0 | ||||||
| 1.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.50 | +9.85% | 0 | 0 | ||||||
| 31.8.2000 | 90.10 | 0.00% | 0 | 0 | 75.10 | +0.13% | 0 | 0 | ||||||
| 30.8.2000 | 90.10 | 0.00% | 0 | 0 | 75.00 | +2.73% | 0 | 0 | ||||||
| 29.8.2000 | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| 28.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -2.05% | 3 564 | 44 | ||||||
| 25.8.2000 | 90.10 | 0.00% | 0 | 0 | 82.70 | +2.09% | 0 | 0 | ||||||
| 24.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 23.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 15.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 11.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| 10.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 819 | 9 | ||||||
| 9.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
| 8.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | -0.76% | 4 550 | 50 | ||||||
| 7.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.70 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.70 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.70 | +0.76% | 0 | 0 | ||||||
| 2.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
| 31.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
| 28.7.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
| 27.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 26.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 25.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 24.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 170 | 113 | ||||||
| 21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
| 20.7.2000 | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
| 19.7.2000 | 92.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 475 | 117 | ||||||
| 18.7.2000 | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| 17.7.2000 | 88.38 | 0.00% | 0 | 0 | 96.90 | +9.98% | 0 | 0 | ||||||
| 14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
| 13.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.10 | +9.87% | 0 | 0 | ||||||
| 12.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| 11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| 10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| 7.7.2000 | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
| 4.7.2000 | 88.38 | 0.00% | 0 | 0 | 80.20 | -4.86% | 0 | 0 | ||||||
| 3.7.2000 | 88.38 | 0.00% | 0 | 0 | 84.30 | -6.43% | 10 232 | 116 | ||||||
| 30.6.2000 | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| 29.6.2000 | 88.38 | 0.00% | 0 | 0 | 91.60 | +1.66% | 58 528 | 646 | ||||||
| 28.6.2000 | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| 27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
| 26.6.2000 | 84.18 | 0.00% | 0 | 0 | 95.00 | +5.43% | 0 | 0 | ||||||
| 23.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 84.18 | +4.98% | 3 788 | 45 | 90.10 | -5.25% | 0 | 0 | ||||||
| 21.6.2000 | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
| 20.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.60 | +2.77% | 0 | 0 | ||||||
| 19.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.10 | -0.55% | 0 | 0 | ||||||
| 16.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
| 15.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 24 915 | 275 | ||||||
| 14.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 636 | 294 | ||||||
| 13.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | -0.33% | 29 757 | 330 | ||||||
| 12.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 8 516 | 94 | ||||||
| 9.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 18 573 | 205 | ||||||
| 8.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | -1.43% | 8 426 | 93 | ||||||
| 7.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | 0.00% | 8 335 | 92 | ||||||
| 6.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.56% | 37 599 | 415 | ||||||
| 5.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
| 2.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 544 | 6 | ||||||
| 1.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | +3.58% | 0 | 0 | ||||||
| 30.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -0.11% | 13 469 | 149 | ||||||
| 29.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
| 26.5.2000 | 84.39 | 0.00% | 0 | 0 | 88.30 | -0.78% | 29 301 | 324 | ||||||
| 25.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 631 | 18 | ||||||
| 24.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | +1.94% | 7 921 | 89 | ||||||
| 22.5.2000 | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
| 19.5.2000 | 84.39 | 0.00% | 0 | 0 | 86.00 | +2.13% | 16 879 | 194 | ||||||
| 18.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
| 17.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.30 | -0.23% | 906 | 10 | ||||||
| 16.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.50 | +0.59% | 1 631 | 18 | ||||||
| 15.5.2000 | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
| 12.5.2000 | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| 11.5.2000 | 76.56 | +4.99% | 0 | 0 | 85.00 | +4.29% | 28 908 | 320 | ||||||
| 10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| 9.5.2000 | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
| 5.5.2000 | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
| 4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
| 3.5.2000 | 60.00 | 0.00% | 0 | 0 | 80.40 | +9.38% | 23 858 | 298 | ||||||
| 2.5.2000 | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
| 28.4.2000 | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| 27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 26.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 25.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 36 400 | 455 | ||||||
| 21.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 20.4.2000 | 60.00 | +1.98% | 600 | 10 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 19.4.2000 | 58.83 | -4.99% | 0 | 0 | 80.00 | 0.00% | 13 520 | 169 | ||||||
| 18.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 17.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 960 | 112 | ||||||
| 14.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 520 | 94 | ||||||
| 13.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.89% | 12 885 | 161 | ||||||
| 12.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
| 11.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 020 | 86 | ||||||
| 10.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| 7.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.60 | +9.91% | 22 180 | 290 | ||||||
| 6.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.60 | +0.85% | 0 | 0 | ||||||
| 5.4.2000 | 61.92 | -4.98% | 1 672 | 27 | 70.00 | 0.00% | 24 922 | 356 | ||||||
| 4.4.2000 | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
| 3.4.2000 | 68.59 | -5.00% | 0 | 0 | 78.00 | 0.00% | 31 028 | 386 | ||||||
| 31.3.2000 | 72.20 | -5.00% | 0 | 0 | 78.00 | -3.58% | 1 096 274 | 12 976 | ||||||
| 30.3.2000 | 76.00 | 0.00% | 0 | 0 | 80.90 | -2.64% | 88 153 | 1 042 | ||||||
| 29.3.2000 | 76.00 | 0.00% | 0 | 0 | 83.10 | +3.87% | 32 229 | 398 | ||||||
| 28.3.2000 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.79% | 6 960 | 87 | ||||||
| 27.3.2000 | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||||
| 24.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 258 077 | 3 053 | ||||||
| 23.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 681 940 | 8 063 | ||||||
| 22.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 93 146 | 1 102 | ||||||
| 21.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
| 20.3.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
| 17.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 172 990 | 2 046 | ||||||
| 16.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.86% | 510 443 | 6 036 | ||||||
| 15.3.2000 | 80.00 | 0.00% | 0 | 0 | 85.90 | +3.86% | 761 | 9 | ||||||
| 14.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
