MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MEOPTA PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
10.3.2000 | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
9.3.2000 | 80.00 | 0.00% | 3 600 | 45 | 83.50 | -0.47% | 3 761 | 45 | ||||||
8.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
7.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
6.3.2000 | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
2.3.2000 | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
1.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.50 | -0.48% | 77 955 | 923 | ||||||
29.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | 0.00% | 12 182 | 144 | ||||||
28.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | -1.30% | 100 874 | 1 194 | ||||||
25.2.2000 | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.94% | 20 801 | 248 | ||||||
24.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.36% | 29 571 | 351 | ||||||
23.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
22.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 30 778 | 368 | ||||||
21.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 24 832 | 295 | ||||||
18.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 17 053 | 202 | ||||||
17.2.2000 | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
16.2.2000 | 83.95 | 0.00% | 0 | 0 | 83.20 | 0.00% | 43 273 | 512 | ||||||
15.2.2000 | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
14.2.2000 | 79.96 | +4.98% | 0 | 0 | 83.20 | 0.00% | 15 935 | 191 | ||||||
11.2.2000 | 76.16 | +4.99% | 0 | 0 | 83.20 | 0.00% | 45 599 | 539 | ||||||
10.2.2000 | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
9.2.2000 | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
8.2.2000 | 65.80 | +4.99% | 0 | 0 | 83.20 | 0.00% | 18 417 | 219 | ||||||
7.2.2000 | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
4.2.2000 | 59.69 | 0.00% | 0 | 0 | 82.50 | +5.36% | 106 418 | 1 258 | ||||||
3.2.2000 | 59.69 | 0.00% | 0 | 0 | 78.30 | +1.16% | 39 776 | 477 | ||||||
2.2.2000 | 59.69 | 0.00% | 0 | 0 | 77.40 | +0.38% | 774 | 10 | ||||||
1.2.2000 | 59.69 | 0.00% | 0 | 0 | 77.10 | +0.12% | 1 619 | 21 | ||||||
31.1.2000 | 59.69 | 0.00% | 0 | 0 | 77.00 | +5.19% | 15 400 | 200 | ||||||
28.1.2000 | 59.69 | 0.00% | 0 | 0 | 73.20 | +4.57% | 7 330 | 100 | ||||||
27.1.2000 | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
26.1.2000 | 59.69 | 0.00% | 0 | 0 | 63.70 | -1.69% | 21 170 | 319 | ||||||
25.1.2000 | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
24.1.2000 | 59.69 | 0.00% | 0 | 0 | 63.30 | 0.00% | 15 129 | 239 | ||||||
21.1.2000 | 59.69 | +4.99% | 0 | 0 | 63.30 | +0.31% | 0 | 0 | ||||||
20.1.2000 | 56.85 | 0.00% | 0 | 0 | 63.10 | -2.92% | 6 387 | 101 | ||||||
19.1.2000 | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
18.1.2000 | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
17.1.2000 | 56.85 | 0.00% | 0 | 0 | 56.90 | +9.84% | 0 | 0 | ||||||
14.1.2000 | 56.85 | 0.00% | 0 | 0 | 51.80 | -9.91% | 466 | 9 | ||||||
13.1.2000 | 56.85 | 0.00% | 0 | 0 | 57.50 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 56.85 | 0.00% | 0 | 0 | 57.50 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 56.85 | 0.00% | 0 | 0 | 57.50 | -2.54% | 0 | 0 | ||||||
10.1.2000 | 56.85 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 56.85 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
6.1.2000 | 56.85 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 56.85 | 0.00% | 0 | 0 | 59.00 | -0.16% | 0 | 0 | ||||||
30.12.1999 | 56.85 | 0.00% | 0 | 0 | 59.10 | -2.47% | 9 593 | 155 | ||||||
29.12.1999 | 56.85 | 0.00% | 0 | 0 | 60.60 | +4.30% | 0 | 0 | ||||||
28.12.1999 | 56.85 | 0.00% | 0 | 0 | 58.10 | -7.77% | 1 278 | 22 | ||||||
27.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
22.12.1999 | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
21.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | -1.40% | 7 568 | 110 | ||||||
20.12.1999 | 56.85 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 562 | 22 | ||||||
17.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 20 140 | 287 | ||||||
16.12.1999 | 56.85 | +4.98% | 0 | 0 | 70.00 | 0.00% | 30 249 | 432 | ||||||
15.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
14.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
13.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
10.12.1999 | 54.15 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
9.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 790 | 97 | ||||||
7.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
6.12.1999 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 54.15 | 0.00% | 0 | 0 | 65.00 | +2.36% | 0 | 0 | ||||||
2.12.1999 | 54.15 | -5.00% | 3 249 | 60 | 63.50 | -2.30% | 572 | 9 | ||||||
1.12.1999 | 57.00 | -5.00% | 0 | 0 | 65.00 | -7.53% | 1 430 | 22 | ||||||
30.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 16 751 | 239 | ||||||
29.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 12 710 | 181 | ||||||
26.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.30 | +1.85% | 0 | 0 | ||||||
25.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 22 304 | 318 | ||||||
24.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 834 | 54 | ||||||
23.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 060 | 158 | ||||||
22.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 30 100 | 430 | ||||||
19.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.10 | -1.38% | 0 | 0 | ||||||
18.11.1999 | 60.00 | 0.00% | 0 | 0 | 72.10 | +3.00% | 0 | 0 | ||||||
17.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
16.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 270 | 161 | ||||||
15.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
12.11.1999 | 60.00 | 0.00% | 0 | 0 | 74.70 | -11.80% | 0 | 0 | ||||||
11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
10.11.1999 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.98% | 0 | 0 | ||||||
9.11.1999 | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
8.11.1999 | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
4.11.1999 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
3.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
2.11.1999 | 60.00 | 0.00% | 0 | 0 | 65.30 | -6.84% | 718 | 11 | ||||||
1.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
29.10.1999 | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
27.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 10 500 | 150 | ||||||
26.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
25.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +6.21% | 21 100 | 301 | ||||||
22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
21.10.1999 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 2 160 | 36 | ||||||
20.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
19.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 100 | 200 | ||||||
18.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
15.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
11.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 069 576 | 15 300 | ||||||
8.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
6.10.1999 | 60.00 | 0.00% | 0 | 0 | 55.40 | -9.77% | 9 862 | 156 | ||||||
5.10.1999 | 60.00 | 0.00% | 0 | 0 | 61.40 | +3.36% | 0 | 0 | ||||||
4.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
1.10.1999 | 60.00 | 0.00% | 0 | 0 | 54.00 | -9.24% | 972 | 18 | ||||||
30.9.1999 | 60.00 | +4.65% | 1 320 | 22 | 59.50 | +0.33% | 7 282 | 122 | ||||||
29.9.1999 | 57.33 | +5.00% | 0 | 0 | 59.30 | +9.61% | 1 305 | 22 | ||||||
28.9.1999 | 54.60 | +5.00% | 0 | 0 | 54.10 | +9.73% | 0 | 0 | ||||||
27.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.30 | -6.09% | 0 | 0 | ||||||
24.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +0.57% | 6 445 | 118 | ||||||
23.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
22.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 7 363 | 155 | ||||||
21.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
20.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 4 950 | 110 | ||||||
17.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
16.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
15.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
13.9.1999 | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
10.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 085 | 347 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
6.9.1999 | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
3.9.1999 | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
2.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
30.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
27.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -0.19% | 6 600 | 132 | ||||||
26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
24.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
23.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 357 | 67 | ||||||
19.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 858 | 77 | ||||||
18.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
16.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -8.92% | 3 900 | 78 | ||||||
13.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.90 | -1.25% | 0 | 0 | ||||||
12.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
11.8.1999 | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
10.8.1999 | 51.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
9.8.1999 | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
6.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
5.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
4.8.1999 | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
3.8.1999 | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
2.8.1999 | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
30.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -0.36% | 2 808 | 52 | ||||||
29.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
27.7.1999 | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
26.7.1999 | 54.00 | 0.00% | 0 | 0 | 42.10 | -8.27% | 632 | 15 | ||||||
23.7.1999 | 54.00 | 0.00% | 0 | 0 | 45.90 | +4.79% | 0 | 0 | ||||||
22.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 788 | 18 | ||||||
21.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
20.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 069 | 22 | ||||||
19.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
16.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
13.7.1999 | 54.00 | +4.18% | 162 | 3 | 60.00 | 0.00% | 180 | 3 | ||||||
12.7.1999 | 51.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
8.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | -3.38% | 3 540 | 59 | ||||||
7.7.1999 | 54.55 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
2.7.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 6 300 | 100 | ||||||
30.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | +25.45% | 966 | 14 | ||||||
22.6.1999 | 54.55 | 0.00% | 0 | 0 | 55.00 | -9.83% | 7 435 | 117 | ||||||
21.6.1999 | 54.55 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
18.6.1999 | 54.55 | 0.00% | 0 | 0 | 56.00 | +5.66% | 0 | 0 | ||||||
17.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | +7.07% | 1 916 | 37 | ||||||
16.6.1999 | 54.55 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 089 | 22 | ||||||
15.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | +9.09% | 1 056 | 22 | ||||||
14.6.1999 | 54.55 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 54.55 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 584 | 36 | ||||||
10.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 112 | 44 | ||||||
9.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
8.6.1999 | 54.55 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
7.6.1999 | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
4.6.1999 | 54.55 | 0.00% | 0 | 0 | 56.00 | +3.70% | 11 306 | 193 | ||||||
3.6.1999 | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
2.6.1999 | 54.55 | +4.98% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
1.6.1999 | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
28.5.1999 | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?