MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MEOPTA PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
13.3.1997 | 82.00 | 0.00% | 1 804 | 22 | 80.00 | -1.96% | 2 458 | 31 | ||||||
31.1.1997 | 80.00 | -0.02% | 55 760 | 697 | 76.70 | -0.76% | 2 378 | 31 | ||||||
12.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
29.1.1998 | 62.00 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 736 | 31 | ||||||
3.6.1999 | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
18.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
9.7.1997 | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
25.11.1997 | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
15.10.1998 | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
23.4.1998 | 48.76 | 0.00% | 0 | 0 | 46.10 | -3.27% | 1 585 | 34 | ||||||
10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
14.11.1996 | 90.00 | +4.96% | 9 000 | 100 | 90.90 | -3.80% | 3 091 | 34 | ||||||
12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
8.4.1997 | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
17.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.10 | -7.50% | 1 732 | 36 | ||||||
6.4.1998 | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
15.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
9.5.2000 | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
11.6.1999 | 54.55 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 584 | 36 | ||||||
21.10.1999 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 2 160 | 36 | ||||||
17.6.1999 | 54.55 | 0.00% | 0 | 0 | 53.00 | +7.07% | 1 916 | 37 | ||||||
19.3.1997 | 80.00 | +2.69% | 18 160 | 227 | 71.10 | -8.21% | 2 663 | 37 | ||||||
30.6.1997 | 42.02 | 0.00% | 0 | 0 | 47.00 | -7.20% | 1 717 | 37 | ||||||
3.3.1997 | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
10.10.1996 | 120.27 | 0.00% | 60 135 | 500 | 115.10 | +0.03% | 4 257 | 37 | ||||||
26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
27.7.1995 | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
24.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -7.65% | 1 636 | 38 | ||||||
27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
7.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 497 | 39 | ||||||
7.7.1997 | 40.50 | +0.97% | 729 | 18 | 47.00 | -3.09% | 1 833 | 39 | ||||||
31.7.1997 | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
21.10.1997 | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
23.6.1997 | 46.55 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
22.4.1997 | 73.99 | +2.76% | 22 197 | 300 | 61.20 | -0.08% | 2 448 | 40 | ||||||
17.6.1996 | 120.00 | +3.00% | 57 600 | 480 | 115.00 | +1.00% | 4 600 | 40 | ||||||
10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
26.5.1999 | 52.23 | -4.98% | 0 | 0 | 59.00 | 0.00% | 2 360 | 40 | ||||||
20.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
17.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
19.1.2000 | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
9.3.1998 | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
6.10.1998 | 32.81 | -4.98% | 0 | 0 | 36.00 | +1.68% | 1 424 | 40 | ||||||
29.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 833 | 40 | ||||||
15.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 969 | 40 | ||||||
12.2.1998 | 55.86 | -5.00% | 16 646 | 298 | 56.00 | +0.55% | 2 302 | 41 | ||||||
9.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
18.6.1996 | 120.00 | 0.00% | 31 080 | 259 | 111.00 | -3.00% | 4 551 | 41 | ||||||
19.5.1995 | 85.74 | -499.00% | 22 121 | 258 | 85.00 | -2.00% | 3 413 | 41 | ||||||
1.6.1995 | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
30.10.1997 | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
14.6.1995 | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
19.2.1998 | 57.80 | 0.00% | 5 780 | 100 | 57.20 | -6.19% | 2 456 | 43 | ||||||
28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
4.5.1998 | 50.00 | +2.54% | 3 550 | 71 | 42.10 | +2.43% | 1 852 | 44 | ||||||
8.4.1998 | 56.86 | -4.99% | 853 | 15 | 48.00 | +8.59% | 2 112 | 44 | ||||||
27.3.1998 | 51.45 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 200 | 44 | ||||||
26.5.1998 | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
15.3.1999 | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
5.8.1998 | 62.52 | -4.99% | 9 378 | 150 | 64.00 | +2.36% | 2 816 | 44 | ||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
20.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
18.5.1999 | 57.86 | -4.99% | 1 273 | 22 | 59.00 | 0.00% | 2 596 | 44 | ||||||
10.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 112 | 44 | ||||||
26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
10.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
23.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
18.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
27.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
28.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -2.05% | 3 564 | 44 | ||||||
4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
8.6.1995 | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
12.9.1995 | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
26.2.1996 | 106.00 | 0.00% | 45 898 | 433 | 99.00 | -8.00% | 4 356 | 44 | ||||||
12.2.1996 | 117.00 | +0.86% | 49 140 | 420 | 108.00 | -4.00% | 4 752 | 44 | ||||||
9.5.1997 | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
29.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.00 | -0.66% | 2 640 | 44 | ||||||
16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
8.11.1996 | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
18.9.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 4 862 | 44 | ||||||
15.2.1995 | 104.50 | 0.00% | 4 598 | 44 | ||||||||||
13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
14.6.1996 | 116.50 | -2.10% | 17 708 | 152 | 114.00 | -5.00% | 5 130 | 45 | ||||||
9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
4.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
9.3.2000 | 80.00 | 0.00% | 3 600 | 45 | 83.50 | -0.47% | 3 761 | 45 | ||||||
25.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -0.22% | 2 025 | 45 | ||||||
19.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
29.4.1999 | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
4.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
3.8.1998 | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
13.2.1998 | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
17.12.1997 | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
5.6.1998 | 42.88 | 0.00% | 0 | 0 | 43.00 | -7.98% | 1 960 | 46 | ||||||
24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
16.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
29.4.1998 | 48.76 | 0.00% | 0 | 0 | 45.00 | +2.85% | 2 025 | 48 | ||||||
22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
31.12.1996 | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
17.12.1996 | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
15.11.1996 | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
10.10.1997 | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
8.6.1998 | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
17.6.1998 | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
23.3.1998 | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
8.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | -0.76% | 4 550 | 50 | ||||||
31.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
28.5.1999 | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
17.2.1999 | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
18.11.1997 | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
30.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -0.36% | 2 808 | 52 | ||||||
15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
7.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 794 | 52 | ||||||
31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
21.1.1997 | 79.49 | +0.65% | 13 672 | 172 | 75.10 | 3 980 | 53 | |||||||
20.1.1997 | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
13.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
13.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
26.1.1998 | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
21.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 186 | 54 | ||||||
29.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
24.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 834 | 54 | ||||||
28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
17.4.1997 | 71.00 | +1.42% | 22 933 | 323 | 68.10 | +0.04% | 3 677 | 54 | ||||||
20.6.1996 | 120.00 | 0.00% | 66 000 | 550 | 115.10 | -4.00% | 6 264 | 54 | ||||||
20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
6.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
26.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -1.70% | 2 541 | 55 | ||||||
28.7.1995 | 80.00 | -4.60% | 12 640 | 158 | 76.00 | +1.00% | 3 976 | 56 | ||||||
7.7.1995 | 75.00 | -5.00% | 4 023 | 57 | ||||||||||
30.10.1995 | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
22.5.1995 | 85.00 | -86.00% | 15 045 | 177 | 90.50 | -1.00% | 4 787 | 58 | ||||||
11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
22.4.1996 | 111.11 | +2.87% | 60 888 | 548 | 115.00 | -6.00% | 6 541 | 58 | ||||||
23.1.1996 | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
23.9.1996 | 110.20 | -5.00% | 7 824 | 71 | 101.40 | -0.25% | 5 878 | 58 | ||||||
28.6.2000 | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
6.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
8.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | -3.38% | 3 540 | 59 | ||||||
1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
26.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.30% | 2 655 | 59 | ||||||
8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
10.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 148 | 61 | ||||||
15.5.1995 | 0 | 0 | 85.00 | -8.00% | 5 103 | 61 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
2.12.1996 | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
7.4.1997 | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
25.1.1996 | 114.10 | +1.87% | 17 800 | 156 | 116.00 | -4.00% | 7 192 | 62 | ||||||
15.1.1996 | 128.00 | +0.78% | 64 000 | 500 | 117.50 | -1.00% | 7 177 | 62 | ||||||
31.1.1996 | 110.20 | +0.08% | 16 971 | 154 | 114.00 | -3.00% | 6 828 | 62 | ||||||
11.3.1996 | 101.00 | 0.00% | 25 351 | 251 | 101.00 | 0.00% | 6 226 | 62 | ||||||
3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
19.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky