MEOPTA PŘEROV, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 3.2.1998 | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
| 21.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.00 | -1.95% | 12 158 | 310 | ||||||
| 27.6.1996 | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
| 13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 25.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +6.21% | 21 100 | 301 | ||||||
| 23.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
| 10.3.2000 | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 17.1.1997 | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| 3.5.2000 | 60.00 | 0.00% | 0 | 0 | 80.40 | +9.38% | 23 858 | 298 | ||||||
| 21.6.2000 | 80.18 | -4.98% | 0 | 0 | 95.10 | +2.69% | 28 245 | 297 | ||||||
| 17.9.1996 | 116.00 | -3.09% | 19 372 | 167 | 113.80 | +1.00% | 33 109 | 296 | ||||||
| 21.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 24 832 | 295 | ||||||
| 14.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 636 | 294 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 22.3.1996 | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
| 3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
| 7.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.60 | +9.91% | 22 180 | 290 | ||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| 12.10.1998 | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| 17.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 20 140 | 287 | ||||||
| 24.1.1997 | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| 9.4.1997 | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| 11.6.1996 | 114.00 | +1.78% | 12 198 | 107 | 112.00 | -1.00% | 32 297 | 287 | ||||||
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 4.11.1999 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
| 18.7.1996 | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| 30.5.1996 | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| 10.4.1997 | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| 6.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
| 11.11.1998 | 41.85 | 0.00% | 0 | 0 | 45.00 | -0.85% | 13 604 | 280 | ||||||
| 9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| 10.2.1998 | 59.00 | +1.02% | 23 600 | 400 | 58.40 | +0.18% | 16 177 | 277 | ||||||
| 5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| 15.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 24 915 | 275 | ||||||
| 25.11.1998 | 45.00 | 0.00% | 1 530 | 34 | 50.00 | -1.83% | 13 161 | 274 | ||||||
| 27.2.1996 | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| 20.5.1996 | 116.50 | -2.91% | 58 367 | 501 | 117.10 | -3.00% | 31 562 | 273 | ||||||
| 5.9.1996 | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
| 6.8.1997 | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| 7.1.1998 | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
| 21.10.1996 | 101.99 | -4.99% | 30 801 | 302 | 104.20 | -4.89% | 27 780 | 267 | ||||||
| 23.2.1996 | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
| 2.5.1996 | 113.60 | +1.42% | 22 834 | 201 | 115.00 | +4.00% | 29 810 | 264 | ||||||
| 12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
| 7.10.1997 | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| 30.7.1996 | 135.00 | 0.00% | 54 405 | 403 | 135.00 | -1.00% | 34 548 | 263 | ||||||
| 4.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -9.33% | 19 650 | 263 | ||||||
| 15.3.1996 | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
| 4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| 7.8.1997 | 65.00 | 0.00% | 10 530 | 162 | 60.00 | -6.63% | 15 632 | 260 | ||||||
| 21.2.1996 | 106.00 | -4.40% | 13 250 | 125 | 110.00 | -1.00% | 28 743 | 259 | ||||||
| 8.10.1997 | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
| 30.4.1996 | 112.00 | +1.81% | 40 320 | 360 | 112.60 | -3.00% | 28 122 | 258 | ||||||
| 12.2.1997 | 92.44 | -4.99% | 0 | 0 | 82.00 | -8.20% | 21 257 | 257 | ||||||
| 22.5.1996 | 116.50 | +1.30% | 69 900 | 600 | 115.00 | -4.00% | 28 285 | 256 | ||||||
| 23.11.1998 | 45.00 | +2.41% | 2 970 | 66 | 50.00 | +0.04% | 12 797 | 256 | ||||||
| 14.5.1996 | 112.10 | -2.52% | 38 114 | 340 | 113.10 | 0.00% | 28 721 | 255 | ||||||
| 2.4.1997 | 85.66 | +4.98% | 4 283 | 50 | 80.00 | -0.68% | 20 009 | 255 | ||||||
| 13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
| 5.2.1999 | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
| 8.12.1995 | 110.20 | -5.00% | 35 044 | 318 | 105.00 | -2.00% | 27 510 | 252 | ||||||
| 2.5.1997 | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 25.2.2000 | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.94% | 20 801 | 248 | ||||||
| 28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| 29.8.1995 | 114.00 | -0.86% | 54 948 | 482 | 114.10 | -2.00% | 27 482 | 246 | ||||||
| 25.1.1999 | 45.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 042 | 246 | ||||||
| 22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| 23.2.1998 | 56.00 | 0.00% | 11 200 | 200 | 53.00 | -0.35% | 13 508 | 242 | ||||||
| 19.9.1996 | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
| 13.2.1997 | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| 30.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 16 751 | 239 | ||||||
| 24.1.2000 | 59.69 | 0.00% | 0 | 0 | 63.30 | 0.00% | 15 129 | 239 | ||||||
| 25.3.1999 | 53.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 17 868 | 238 | ||||||
| 28.11.1995 | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
| 12.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | -7.94% | 10 599 | 237 | ||||||
| 18.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 13 987 | 236 | ||||||
| 24.3.1997 | 82.00 | 0.00% | 19 024 | 232 | 79.50 | -1.50% | 18 115 | 236 | ||||||
| 12.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
| 16.11.1995 | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
| 12.1.1996 | 127.00 | +1.60% | 80 264 | 632 | 123.00 | -4.00% | 27 462 | 234 | ||||||
| 21.11.1995 | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
| 23.11.1995 | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| 14.2.1996 | 118.15 | +0.98% | 10 515 | 89 | 115.00 | 0.00% | 26 450 | 230 | ||||||
| 3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
| 11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 21.7.1998 | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| 3.5.1996 | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
| 28.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.10 | +0.21% | 11 277 | 226 | ||||||
| 10.9.1996 | 108.60 | -1.57% | 23 240 | 214 | 110.00 | 0.00% | 25 420 | 222 | ||||||
| 24.4.1997 | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
| 19.1.1996 | 126.15 | -2.28% | 9 209 | 73 | 128.00 | 0.00% | 27 865 | 222 | ||||||
| 13.10.1995 | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
| 25.9.1996 | 106.10 | -3.72% | 22 599 | 213 | 97.40 | -3.94% | 21 428 | 220 | ||||||
| 26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
| 2.2.1998 | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
| 10.2.1999 | 42.88 | 0.00% | 0 | 0 | 64.00 | -1.53% | 14 080 | 220 | ||||||
| 8.2.2000 | 65.80 | +4.99% | 0 | 0 | 83.20 | 0.00% | 18 417 | 219 | ||||||
| 7.2.1997 | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| 18.2.1997 | 95.00 | -1.04% | 54 340 | 572 | 88.00 | -8.77% | 19 094 | 218 | ||||||
| 14.1.1997 | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
| 27.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.00 | -0.60% | 9 734 | 218 | ||||||
| 28.8.1995 | 115.00 | +3.23% | 85 445 | 743 | 119.00 | +5.00% | 24 877 | 218 | ||||||
| 9.2.2000 | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
| 31.5.1996 | 117.60 | -2.00% | 45 394 | 386 | 115.00 | +2.00% | 25 433 | 215 | ||||||
| 12.10.1995 | 147.76 | -4.99% | 0 | 0 | 143.00 | -1.00% | 32 255 | 214 | ||||||
| 21.4.1995 | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| 5.6.1996 | 104.15 | -3.56% | 19 789 | 190 | 112.10 | +2.00% | 23 660 | 213 | ||||||
| 1.9.1997 | 79.06 | +4.99% | 0 | 0 | 85.00 | -1.19% | 18 105 | 213 | ||||||
| 12.9.1997 | 71.30 | 0.00% | 0 | 0 | 69.50 | +0.05% | 15 839 | 211 | ||||||
| 20.7.1998 | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| 11.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +1.99% | 10 324 | 210 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 48 360 | 403 | 121.00 | +4.00% | 25 332 | 210 | ||||||
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 10 754 | 210 | ||||||
| 28.5.1996 | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
| 29.4.1996 | 110.00 | -0.99% | 22 220 | 202 | 112.00 | 0.00% | 23 375 | 209 | ||||||
| 17.9.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
| 4.4.2000 | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
| 9.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 18 573 | 205 | ||||||
| 16.2.1999 | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
| 15.8.1995 | 81.23 | -4.99% | 5 686 | 70 | 83.00 | +1.00% | 16 938 | 204 | ||||||
| 15.12.1998 | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
| 16.7.1996 | 142.10 | -2.00% | 82 134 | 578 | 139.00 | -4.00% | 28 237 | 203 | ||||||
| 18.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 17 053 | 202 | ||||||
| 17.11.1995 | 93.70 | 0.00% | 118 249 | 1 262 | 96.00 | 0.00% | 19 143 | 202 | ||||||
| 3.11.1998 | 41.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 236 | 201 | ||||||
| 13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
| 10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
| 26.6.1998 | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
| 2.8.1996 | 130.30 | +0.23% | 20 066 | 154 | 135.00 | 0.00% | 26 911 | 200 | ||||||
| 3.9.1996 | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| 6.5.1996 | 112.00 | -0.39% | 77 168 | 689 | 115.10 | 0.00% | 22 554 | 200 | ||||||
| 1.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | -1.31% | 15 000 | 200 | ||||||
| 19.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 100 | 200 | ||||||
| 12.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| 31.1.2000 | 59.69 | 0.00% | 0 | 0 | 77.00 | +5.19% | 15 400 | 200 | ||||||
| 24.9.1996 | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
| 1.12.1995 | 115.00 | +1.76% | 52 095 | 453 | 120.00 | +1.00% | 23 540 | 199 | ||||||
| 22.1.1996 | 123.00 | -2.49% | 45 879 | 373 | 126.00 | 0.00% | 25 059 | 199 | ||||||
| 27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
| 27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| 29.8.1996 | 130.00 | +0.78% | 67 600 | 520 | 125.00 | +1.00% | 24 294 | 195 | ||||||
| 25.2.1997 | 92.00 | -2.12% | 46 000 | 500 | 91.00 | +4.17% | 17 584 | 194 | ||||||
| 11.4.1997 | 69.50 | -4.98% | 54 071 | 778 | 66.00 | -3.24% | 12 849 | 194 | ||||||
| 19.5.2000 | 84.39 | 0.00% | 0 | 0 | 86.00 | +2.13% | 16 879 | 194 | ||||||
| 5.3.1996 | 103.00 | -0.48% | 15 450 | 150 | 100.00 | +2.00% | 20 725 | 194 | ||||||
| 4.6.1999 | 54.55 | 0.00% | 0 | 0 | 56.00 | +3.70% | 11 306 | 193 | ||||||
| 3.4.1997 | 83.00 | -3.10% | 83 000 | 1 000 | 79.20 | +0.94% | 15 286 | 193 | ||||||
| 13.3.1996 | 105.00 | +1.94% | 12 705 | 121 | 101.00 | -3.00% | 19 467 | 193 | ||||||
| 23.4.1996 | 115.00 | +3.50% | 41 400 | 360 | 115.00 | 0.00% | 21 680 | 192 | ||||||
| 12.5.1999 | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
| 14.2.2000 | 79.96 | +4.98% | 0 | 0 | 83.20 | 0.00% | 15 935 | 191 | ||||||
| 9.2.1996 | 116.00 | +0.86% | 30 740 | 265 | 115.00 | +2.00% | 21 299 | 190 | ||||||
| 23.12.1996 | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| 14.4.1998 | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| 15.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
| 27.11.1995 | 112.10 | -5.00% | 83 178 | 742 | 121.00 | -2.00% | 22 220 | 188 | ||||||
| 21.8.1995 | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
| 9.8.1999 | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| 10.3.1998 | 55.20 | 0.00% | 0 | 0 | 51.60 | +0.01% | 9 967 | 187 | ||||||
| 3.10.1995 | 141.78 | -4.99% | 0 | 0 | 125.00 | -3.00% | 22 961 | 186 | ||||||
| 6.2.1996 | 115.13 | +0.11% | 46 743 | 406 | 113.00 | -7.00% | 20 954 | 186 | ||||||
| 15.2.1996 | 117.00 | -0.97% | 93 600 | 800 | 117.00 | 0.00% | 21 290 | 185 | ||||||
| 18.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| 24.7.1996 | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| 25.4.1996 | 111.00 | +0.90% | 55 278 | 498 | 115.00 | 0.00% | 21 045 | 183 | ||||||
| 8.11.1995 | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
| 12.6.1996 | 116.00 | +1.75% | 17 864 | 154 | 115.00 | 0.00% | 20 343 | 181 | ||||||
| 29.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 12 710 | 181 | ||||||
| 7.2.2000 | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
| 21.4.1999 | 69.45 | +4.98% | 0 | 0 | 75.00 | 0.00% | 13 425 | 179 | ||||||
| 23.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.60 | +0.51% | 7 595 | 178 | ||||||
| 21.12.1995 | 100.00 | -5.00% | 18 550 | 178 | ||||||||||
| 20.4.1995 | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| 5.9.1997 | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
| 5.6.1997 | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
| 27.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -2.57% | 7 383 | 176 | ||||||
| 22.5.1998 | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
| 8.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 200 | 176 | ||||||
| 1.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 15 750 | 175 | ||||||
| 19.2.1996 | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
| 7.8.1996 | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| 9.2.1998 | 58.40 | -0.84% | 6 716 | 115 | 62.00 | +3.16% | 10 085 | 173 | ||||||
| 7.5.1998 | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
| 20.3.1997 | 83.00 | +3.75% | 41 500 | 500 | 78.00 | +4.62% | 12 953 | 172 | ||||||
| 31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
| 24.1.1996 | 112.00 | -4.15% | 16 128 | 144 | 121.00 | -3.00% | 20 776 | 172 | ||||||
| 18.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
