MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 49.62 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 26.5.1999 | 52.23 | -4.98% | 0 | 0 | 59.00 | 0.00% | 2 360 | 40 | ||||||
| 25.5.1999 | 54.97 | -4.99% | 0 | 0 | 59.00 | -1.66% | 6 844 | 116 | ||||||
| 24.5.1999 | 57.86 | 0.00% | 0 | 0 | 60.00 | +1.69% | 6 600 | 110 | ||||||
| 21.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 186 | 54 | ||||||
| 20.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| 19.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 57.86 | -4.99% | 1 273 | 22 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| 17.5.1999 | 60.90 | -4.99% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
| 14.5.1999 | 64.10 | -2.36% | 769 | 12 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 13.5.1999 | 65.65 | -4.99% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
| 11.5.1999 | 72.73 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| 10.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 148 | 61 | ||||||
| 7.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -5.55% | 612 | 9 | ||||||
| 6.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
| 5.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | +5.88% | 8 448 | 121 | ||||||
| 4.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -9.33% | 19 650 | 263 | ||||||
| 3.5.1999 | 72.73 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 72.73 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 725 | 23 | ||||||
| 29.4.1999 | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 28.4.1999 | 65.98 | -4.99% | 2 903 | 44 | 73.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 69.45 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
| 22.4.1999 | 69.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 47 751 | 641 | ||||||
| 21.4.1999 | 69.45 | +4.98% | 0 | 0 | 75.00 | 0.00% | 13 425 | 179 | ||||||
| 20.4.1999 | 66.15 | +5.00% | 0 | 0 | 75.00 | 0.00% | 9 135 | 124 | ||||||
| 19.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 16.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 7 800 | 104 | ||||||
| 15.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 969 | 40 | ||||||
| 14.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
| 13.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 12.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 10 650 | 142 | ||||||
| 9.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 200 | 176 | ||||||
| 7.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 7 200 | 96 | ||||||
| 2.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 1.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | -1.31% | 15 000 | 200 | ||||||
| 31.3.1999 | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
| 30.3.1999 | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
| 29.3.1999 | 58.43 | +4.99% | 0 | 0 | 76.00 | +1.19% | 0 | 0 | ||||||
| 26.3.1999 | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| 25.3.1999 | 53.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 17 868 | 238 | ||||||
| 24.3.1999 | 53.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 30 086 | 398 | ||||||
| 23.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 31 724 | 412 | ||||||
| 22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
| 19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
| 18.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
| 17.3.1999 | 53.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 540 | 22 | ||||||
| 16.3.1999 | 53.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 9 628 | 148 | ||||||
| 15.3.1999 | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| 12.3.1999 | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| 11.3.1999 | 58.31 | -4.98% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 61.37 | -5.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 64.60 | -5.00% | 0 | 0 | 69.00 | +2.98% | 1 242 | 18 | ||||||
| 8.3.1999 | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 474 | 22 | ||||||
| 5.3.1999 | 68.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
| 4.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 3.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 9 240 | 140 | ||||||
| 2.3.1999 | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
| 1.3.1999 | 66.46 | +4.99% | 0 | 0 | 81.00 | -8.98% | 0 | 0 | ||||||
| 26.2.1999 | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
| 25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
| 24.2.1999 | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
| 23.2.1999 | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
| 22.2.1999 | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
| 19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
| 18.2.1999 | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
| 17.2.1999 | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| 16.2.1999 | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
| 15.2.1999 | 42.88 | 0.00% | 0 | 0 | 78.00 | +18.18% | 29 328 | 376 | ||||||
| 12.2.1999 | 42.88 | 0.00% | 0 | 0 | 66.00 | -2.22% | 59 897 | 837 | ||||||
| 11.2.1999 | 42.88 | 0.00% | 0 | 0 | 67.50 | +5.46% | 4 718 | 69 | ||||||
| 10.2.1999 | 42.88 | 0.00% | 0 | 0 | 64.00 | -1.53% | 14 080 | 220 | ||||||
| 9.2.1999 | 42.88 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 410 | 114 | ||||||
| 8.2.1999 | 42.88 | 0.00% | 0 | 0 | 64.00 | +5.78% | 0 | 0 | ||||||
| 5.2.1999 | 42.88 | -4.98% | 1 887 | 44 | 60.50 | +8.03% | 14 820 | 252 | ||||||
| 4.2.1999 | 45.13 | 0.00% | 0 | 0 | 56.00 | +1.81% | 0 | 0 | ||||||
| 3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
| 2.2.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
| 1.2.1999 | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
| 29.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 833 | 40 | ||||||
| 28.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.10 | +0.21% | 11 277 | 226 | ||||||
| 27.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 012 | 22 | ||||||
| 26.1.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
| 25.1.1999 | 45.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 042 | 246 | ||||||
| 22.1.1999 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.17% | 3 960 | 88 | ||||||
| 21.1.1999 | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
| 20.1.1999 | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 0 | 0 | ||||||
| 19.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
| 18.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 010 | 91 | ||||||
| 15.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| 13.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 9 020 | 154 | ||||||
| 11.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -1.07% | 0 | 0 | ||||||
| 8.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.60 | -8.85% | 9 452 | 170 | ||||||
| 7.1.1999 | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
| 6.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
| 4.1.1999 | 50.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 785 | 66 | ||||||
| 31.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
| 29.12.1998 | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
| 28.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
| 22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 24 190 | 399 | ||||||
| 18.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 13 987 | 236 | ||||||
| 17.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
| 16.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
| 15.12.1998 | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
| 14.12.1998 | 50.00 | +0.78% | 1 250 | 25 | 60.00 | 0.00% | 8 700 | 145 | ||||||
| 11.12.1998 | 49.61 | 0.00% | 0 | 0 | 60.00 | +1.69% | 26 879 | 437 | ||||||
| 10.12.1998 | 49.61 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 535 | 93 | ||||||
| 9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| 8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| 7.12.1998 | 45.00 | 0.00% | 0 | 0 | 62.00 | +6.89% | 66 464 | 1 072 | ||||||
| 4.12.1998 | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
| 3.12.1998 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 0 | 0 | ||||||
| 2.12.1998 | 45.00 | 0.00% | 0 | 0 | 56.00 | +14.28% | 27 900 | 570 | ||||||
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 10 754 | 210 | ||||||
| 30.11.1998 | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
| 27.11.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | +7.73% | 16 680 | 344 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.30% | 2 655 | 59 | ||||||
| 25.11.1998 | 45.00 | 0.00% | 1 530 | 34 | 50.00 | -1.83% | 13 161 | 274 | ||||||
| 24.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 23.11.1998 | 45.00 | +2.41% | 2 970 | 66 | 50.00 | +0.04% | 12 797 | 256 | ||||||
| 20.11.1998 | 43.94 | 0.00% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
| 19.11.1998 | 43.94 | 0.00% | 0 | 0 | 50.50 | +0.85% | 152 699 | 2 998 | ||||||
| 18.11.1998 | 43.94 | 0.00% | 0 | 0 | 0.00 | +12.72% | 0 | 0 | ||||||
| 17.11.1998 | 43.94 | +4.99% | 0 | 0 | 44.00 | +1.81% | 1 344 | 30 | ||||||
| 16.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 13.11.1998 | 41.85 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| 12.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | -7.94% | 10 599 | 237 | ||||||
| 11.11.1998 | 41.85 | 0.00% | 0 | 0 | 45.00 | -0.85% | 13 604 | 280 | ||||||
| 10.11.1998 | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
| 9.11.1998 | 41.85 | 0.00% | 0 | 0 | 45.00 | -1.19% | 5 818 | 128 | ||||||
| 6.11.1998 | 41.85 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| 5.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +0.23% | 5 616 | 144 | ||||||
| 4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
| 3.11.1998 | 41.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 236 | 201 | ||||||
| 2.11.1998 | 41.85 | 0.00% | 0 | 0 | 0.00 | -6.07% | 0 | 0 | ||||||
| 30.10.1998 | 41.85 | 0.00% | 0 | 0 | 41.00 | +0.86% | 21 966 | 573 | ||||||
| 29.10.1998 | 41.85 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 27.10.1998 | 41.85 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 39.86 | +4.97% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 23.10.1998 | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| 22.10.1998 | 37.97 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 36.17 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 470 | 65 | ||||||
| 20.10.1998 | 36.17 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| 16.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 15.10.1998 | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| 14.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 13.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.20 | -3.05% | 528 | 15 | ||||||
| 12.10.1998 | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| 9.10.1998 | 32.81 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 8.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.10 | -1.40% | 316 | 9 | ||||||
| 7.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.60 | +0.02% | 783 | 22 | ||||||
| 6.10.1998 | 32.81 | -4.98% | 0 | 0 | 36.00 | +1.68% | 1 424 | 40 | ||||||
| 5.10.1998 | 34.53 | -4.98% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 2.10.1998 | 36.34 | -4.99% | 0 | 0 | 34.50 | +1.47% | 242 | 7 | ||||||
| 1.10.1998 | 38.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 40.26 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 624 | 136 | ||||||
| 29.9.1998 | 42.37 | -4.97% | 0 | 0 | 34.00 | -1.93% | 5 338 | 157 | ||||||
| 28.9.1998 | 44.59 | 0.00% | 0 | 0 | 34.00 | -3.69% | 4 785 | 138 | ||||||
| 25.9.1998 | 44.59 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| 24.9.1998 | 44.59 | 0.00% | 0 | 0 | 36.00 | -4.21% | 6 330 | 169 | ||||||
| 23.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| 22.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | -0.30% | 4 145 | 106 | ||||||
| 21.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.00 | -1.95% | 12 158 | 310 | ||||||
| 18.9.1998 | 44.59 | 0.00% | 0 | 0 | 40.00 | +1.78% | 160 | 4 | ||||||
| 17.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.30 | -5.93% | 4 323 | 110 | ||||||
| 16.9.1998 | 44.59 | 0.00% | 0 | 0 | 40.00 | -1.90% | 41 285 | 988 | ||||||
| 15.9.1998 | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
| 14.9.1998 | 44.59 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| 11.9.1998 | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| 10.9.1998 | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
| 9.9.1998 | 49.40 | -5.00% | 0 | 0 | 45.00 | -4.25% | 22 500 | 500 | ||||||
| 8.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
| 7.9.1998 | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
| 4.9.1998 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
| 3.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 2.9.1998 | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
| 1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
| 31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| 28.8.1998 | 45.75 | +4.97% | 0 | 0 | 45.00 | -0.22% | 900 | 20 | ||||||
| 27.8.1998 | 43.58 | +4.98% | 2 702 | 62 | 45.10 | +0.22% | 992 | 22 | ||||||
| 26.8.1998 | 41.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -0.22% | 2 025 | 45 | ||||||
| 24.8.1998 | 41.51 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 21.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -8.16% | 990 | 22 | ||||||
| 20.8.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 19.8.1998 | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
| 18.8.1998 | 43.69 | -4.98% | 2 621 | 60 | 0.00 | -3.62% | 0 | 0 | ||||||
| 17.8.1998 | 45.98 | -4.98% | 0 | 0 | 57.00 | +2.73% | 6 046 | 108 | ||||||
| 14.8.1998 | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
