METAL ZNOJMO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - METAL ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 14.44 | -5.00% | 289 | 20 | 0.00% | 0 | ||||||||
17.3.1997 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
14.2.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.31 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.58 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.74 | -9.99% | 1 321 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 38.67 | -2 998.00% | 4 640 | 120 | ||||||||||
10.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.93 | -9.98% | 1 048 | 25 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
4.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
19.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 46.75 | -499.00% | 1 683 | 36 | ||||||||||
15.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 49.21 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?