METALIMEX, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - METALIMEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 3 100.00 | -3.12% | 46 500 000 | 15 000 | 3 001.70 | +2.00% | 9 005 | 3 | ||||||
7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
17.5.1994 | 3 900.00 | 0.00% | 234 000 | 60 | ||||||||||
20.2.1997 | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
26.4.1994 | 4 235.00 | +1 000.00% | 224 455 | 53 | ||||||||||
18.7.1994 | 3 800.00 | +826.00% | 190 000 | 50 | ||||||||||
17.2.1997 | 1 050.00 | -0.66% | 42 000 | 40 | 1 000.00 | +1.01% | 3 000 | 3 | ||||||
21.6.1996 | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
15.3.1994 | 4 015.00 | +1 000.00% | 140 525 | 35 | ||||||||||
1.3.1994 | 4 090.00 | -991.00% | 134 970 | 33 | ||||||||||
19.5.1995 | 2 250.00 | +227.00% | 67 500 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
28.4.1994 | 4 000.00 | -554.00% | 116 000 | 29 | ||||||||||
7.12.1995 | 2 700.00 | 0.00% | 75 600 | 28 | 2 671.00 | 0.00% | 13 471 | 5 | ||||||
9.11.1995 | 2 605.00 | 0.00% | 70 335 | 27 | 2 541.00 | 0.00% | 14 666 | 6 | ||||||
3.2.1994 | 3 420.00 | +996.00% | 92 340 | 27 | ||||||||||
1.2.1994 | 3 110.00 | +989.00% | 83 970 | 27 | ||||||||||
23.1.1995 | 2 800.00 | +370.00% | 72 800 | 26 | 3 200.00 | +2.00% | 12 800 | 4 | ||||||
23.5.1994 | 4 000.00 | +256.00% | 104 000 | 26 | ||||||||||
19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
20.1.1995 | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
30.11.1995 | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
12.2.1996 | 2 905.00 | +0.17% | 63 910 | 22 | 2 856.00 | 0.00% | 2 856 | 1 | ||||||
2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
24.2.1994 | 4 540.00 | +992.00% | 99 880 | 22 | ||||||||||
15.2.1994 | 3 900.00 | -568.00% | 85 800 | 22 | ||||||||||
8.2.1994 | 3 760.00 | +994.00% | 82 720 | 22 | ||||||||||
5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
29.9.1994 | 2 950.00 | -33.00% | 61 950 | 21 | ||||||||||
19.5.1994 | 3 900.00 | 0.00% | 81 900 | 21 | ||||||||||
3.9.1997 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
21.3.1996 | 2 300.00 | 0.00% | 46 000 | 20 | 2 500.00 | +3.00% | 16 950 | 7 | ||||||
18.4.1994 | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
22.2.1994 | 4 130.00 | +998.00% | 82 600 | 20 | ||||||||||
17.4.1997 | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
6.8.1996 | 1 570.00 | +4.94% | 29 830 | 19 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
8.9.1994 | 3 200.00 | +322.00% | 60 800 | 19 | ||||||||||
8.3.1994 | 3 685.00 | -990.00% | 70 015 | 19 | ||||||||||
3.7.1995 | 2 150.00 | +0.70% | 38 700 | 18 | +4.00% | 0 | 0 | |||||||
5.5.1994 | 4 000.00 | +256.00% | 72 000 | 18 | ||||||||||
14.12.1995 | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
4.8.1995 | 2 300.00 | -0.86% | 39 100 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 145.00 | 0.00% | 36 465 | 17 | 0.00% | 0 | 0 | |||||||
6.8.1997 | 950.00 | -4.90% | 15 200 | 16 | -0.71% | 0 | ||||||||
23.10.1995 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||||||
24.5.1994 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||||||
21.4.1994 | 3 850.00 | +131.00% | 61 600 | 16 | ||||||||||
9.7.1997 | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
9.9.1996 | 1 500.00 | -1.57% | 22 500 | 15 | 1 500.00 | -1.00% | 4 282 | 3 | ||||||
27.11.1995 | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 2 700.00 | -322.00% | 40 500 | 15 | +3.00% | 0 | 0 | |||||||
23.6.1994 | 2 905.00 | 0.00% | 43 575 | 15 | ||||||||||
22.3.1994 | 4 015.00 | 0.00% | 60 225 | 15 | ||||||||||
21.5.1997 | 463.00 | -4.92% | 6 482 | 14 | +5.86% | 0 | ||||||||
1.4.1997 | 775.00 | 0.00% | 10 850 | 14 | 0.00% | 0 | ||||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky