ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 470.00 | +398.00% | 34 780 | 74 | +19.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
10.4.2000 | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
18.2.1999 | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
3.3.1999 | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
27.10.1999 | 126.84 | 0.00% | 0 | 0 | 145.60 | +13.75% | 8 690 | 61 | ||||||
11.5.1995 | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
12.3.1999 | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
25.2.1999 | 203.00 | 0.00% | 0 | 0 | 230.00 | +12.19% | 22 207 | 100 | ||||||
4.8.1999 | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
30.6.2000 | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
29.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
24.9.1996 | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
15.4.1999 | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
30.11.2000 | 130.71 | 0.00% | 0 | 0 | 136.40 | +10.35% | 4 701 | 35 | ||||||
10.11.1997 | 125.00 | 0.00% | 19 500 | 156 | +10.18% | 0 | ||||||||
7.9.1999 | 151.77 | 0.00% | 0 | 0 | 157.20 | +10.08% | 0 | 0 | ||||||
21.4.1999 | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
22.12.1998 | 155.00 | +3.33% | 28 830 | 186 | 153.00 | +10.07% | 44 365 | 291 | ||||||
23.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | +10.05% | 6 503 | 47 | ||||||
28.6.2000 | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
10.2.2000 | 97.66 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
23.11.1999 | 120.50 | 0.00% | 0 | 0 | 128.70 | +10.00% | 0 | 0 | ||||||
28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
6.4.1995 | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
30.6.1995 | 286.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 21 560 | 72 | ||||||
28.7.1995 | 362.00 | +0.55% | 51 404 | 142 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 327.00 | +4.80% | 36 624 | 112 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
3.11.1995 | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
4.4.2000 | 101.45 | +4.99% | 0 | 0 | 157.40 | +9.99% | 4 673 | 30 | ||||||
3.4.2000 | 96.62 | +4.99% | 0 | 0 | 143.10 | +9.99% | 4 579 | 32 | ||||||
22.6.2000 | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
3.7.2000 | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
16.12.1998 | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
13.12.2000 | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
29.3.2000 | 83.47 | +4.99% | 0 | 0 | 109.00 | +9.98% | 11 733 | 109 | ||||||
28.3.2000 | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
31.3.2000 | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
3.11.1999 | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
27.9.1999 | 159.35 | 0.00% | 0 | 0 | 162.40 | +9.95% | 36 374 | 228 | ||||||
21.12.2000 | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
24.11.1999 | 126.52 | +4.99% | 0 | 0 | 141.50 | +9.94% | 0 | 0 | ||||||
8.6.1999 | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
28.12.1998 | 157.00 | 0.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
12.10.1999 | 140.53 | -4.99% | 0 | 0 | 148.60 | +9.91% | 6 648 | 46 | ||||||
27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
18.8.2000 | 144.44 | 0.00% | 0 | 0 | 172.00 | +9.83% | 10 885 | 65 | ||||||
7.5.1999 | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
11.1.2000 | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||||
25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
2.8.1999 | 179.09 | 0.00% | 0 | 0 | 161.40 | +9.72% | 4 204 | 26 | ||||||
28.7.1999 | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
2.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | +9.68% | 0 | 0 | ||||||
4.6.1999 | 191.50 | 0.00% | 0 | 0 | 170.00 | +9.67% | 5 226 | 31 | ||||||
18.6.1997 | 183.00 | -4.63% | 7 137 | 39 | +9.65% | 0 | ||||||||
17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
9.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
21.10.1999 | 126.84 | 0.00% | 0 | 0 | 125.00 | +9.55% | 5 361 | 44 | ||||||
8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
17.5.1999 | 260.00 | 0.00% | 0 | 0 | 183.00 | +9.51% | 4 392 | 24 | ||||||
26.1.1999 | 179.00 | +1.12% | 41 528 | 232 | 172.00 | +9.48% | 6 083 | 36 | ||||||
20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
8.10.1998 | 150.00 | -3.22% | 52 500 | 350 | 121.00 | +9.43% | 33 495 | 254 | ||||||
2.7.1998 | 123.82 | 0.00% | 0 | 0 | 121.00 | +9.40% | 4 333 | 36 | ||||||
6.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | +9.36% | 4 904 | 28 | ||||||
5.12.2000 | 130.00 | -0.54% | 1 560 | 12 | 160.20 | +9.35% | 14 019 | 88 | ||||||
10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
22.11.1996 | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
29.6.1999 | 148.20 | 0.00% | 0 | 0 | 128.00 | +9.30% | 0 | 0 | ||||||
11.12.1998 | 141.75 | +5.00% | 8 930 | 63 | 140.00 | +9.28% | 7 370 | 55 | ||||||
15.11.2000 | 130.71 | -4.99% | 0 | 0 | 110.70 | +9.27% | 4 980 | 45 | ||||||
27.4.1999 | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
11.12.1996 | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
26.3.1998 | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
1.6.2000 | 90.02 | 0.00% | 0 | 0 | 126.00 | +9.18% | 10 079 | 83 | ||||||
17.5.2000 | 90.02 | 0.00% | 0 | 0 | 121.20 | +9.18% | 12 662 | 105 | ||||||
5.2.1998 | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
18.11.1998 | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
4.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.11% | 8 500 | 50 | ||||||
23.4.1998 | 148.00 | 0.00% | 30 044 | 203 | 140.70 | +9.09% | 33 762 | 228 | ||||||
18.9.1998 | 145.00 | 0.00% | 27 840 | 192 | 124.00 | +9.08% | 2 232 | 18 | ||||||
16.5.2000 | 90.02 | 0.00% | 0 | 0 | 111.00 | +9.03% | 2 866 | 26 | ||||||
21.8.1996 | 252.00 | -0.78% | 41 580 | 165 | 250.00 | +9.00% | 5 000 | 20 | ||||||
25.1.1996 | 505.00 | +4.98% | 0 | 0 | 520.00 | +9.00% | 125 583 | 243 | ||||||
23.1.1996 | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
17.1.1996 | 380.00 | +4.97% | 183 160 | 482 | 379.00 | +9.00% | 27 905 | 74 | ||||||
12.3.1996 | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
19.7.1995 | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
31.7.1995 | 365.00 | +0.82% | 44 165 | 121 | 356.00 | +9.00% | 21 997 | 62 | ||||||
28.3.1995 | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
24.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | +8.99% | 10 993 | 63 | ||||||
21.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
3.10.1997 | 146.27 | -4.99% | 0 | 0 | 146.00 | +8.83% | 10 320 | 70 | ||||||
30.5.2000 | 90.02 | 0.00% | 0 | 0 | 123.00 | +8.75% | 5 412 | 44 | ||||||
11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
20.11.1997 | 150.00 | -4.85% | 43 050 | 287 | 140.10 | +8.54% | 22 964 | 148 | ||||||
30.3.2000 | 87.64 | +4.99% | 0 | 0 | 118.30 | +8.53% | 1 775 | 15 | ||||||
13.3.1998 | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
15.3.1999 | 255.00 | +4.08% | 12 750 | 50 | 292.70 | +8.40% | 40 853 | 141 | ||||||
9.10.1998 | 155.00 | +3.33% | 31 000 | 200 | 130.10 | +8.35% | 29 008 | 203 | ||||||
4.3.1998 | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
3.9.1998 | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
14.11.1996 | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
28.1.1997 | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
19.9.1997 | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
4.12.1996 | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
9.9.1996 | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
5.8.1996 | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
1.8.1996 | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
11.1.1996 | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
9.1.1996 | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
6.2.1995 | 715.00 | +483.00% | 47 905 | 67 | 669.00 | +8.00% | 38 360 | 54 | ||||||
11.1.1995 | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
11.4.2000 | 129.46 | +4.99% | 0 | 0 | 189.30 | +7.86% | 0 | 0 | ||||||
19.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.30 | +7.83% | 7 635 | 59 | ||||||
30.6.1999 | 148.20 | 0.00% | 0 | 0 | 138.00 | +7.81% | 2 898 | 21 | ||||||
14.6.2000 | 109.41 | +5.00% | 0 | 0 | 138.90 | +7.75% | 5 580 | 41 | ||||||
12.5.1999 | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
9.9.1998 | 140.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 20 440 | 146 | ||||||
19.5.1997 | 149.05 | +4.99% | 0 | 0 | +7.65% | 0 | ||||||||
10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
4.3.1997 | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
21.11.2000 | 130.71 | 0.00% | 0 | 0 | 134.50 | +7.60% | 6 530 | 55 | ||||||
19.11.1998 | 128.00 | 0.00% | 0 | 0 | 125.10 | +7.49% | 19 188 | 150 | ||||||
11.2.1999 | 185.00 | +0.54% | 25 530 | 138 | 185.00 | +7.49% | 37 148 | 204 | ||||||
29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
20.3.1998 | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
15.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +7.23% | 5 980 | 52 | ||||||
30.4.1998 | 161.00 | +0.85% | 12 880 | 80 | 152.30 | +7.16% | 13 890 | 89 | ||||||
13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
10.11.1999 | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
23.1.1997 | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
18.7.1996 | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
31.3.1995 | 525.00 | +500.00% | 67 725 | 129 | 518.00 | +7.00% | 21 180 | 42 | ||||||
18.5.1995 | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
1.8.1995 | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
25.7.1995 | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
5.9.1995 | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
22.5.1997 | 164.00 | -0.19% | 48 708 | 297 | 164.00 | +6.93% | 98 400 | 600 | ||||||
23.6.1998 | 144.40 | -5.00% | 9 819 | 68 | 0.00 | +6.85% | 0 | 0 | ||||||
18.7.1997 | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
26.2.1998 | 127.33 | +4.99% | 0 | 0 | 125.00 | +6.83% | 5 000 | 40 | ||||||
19.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 16 879 | 78 | ||||||
21.9.1998 | 145.00 | 0.00% | 0 | 0 | 136.00 | +6.79% | 6 622 | 50 | ||||||
20.5.1997 | 156.50 | +4.99% | 18 624 | 119 | 144.00 | +6.77% | 1 820 | 13 | ||||||
25.9.1996 | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
10.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +6.68% | 3 267 | 29 | ||||||
26.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.00 | +6.66% | 11 652 | 88 | ||||||
14.2.1997 | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
6.3.1997 | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
15.4.1998 | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
27.8.1998 | 128.00 | 0.00% | 5 120 | 40 | 133.00 | +6.50% | 22 947 | 178 | ||||||
2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
11.8.2000 | 139.27 | -5.00% | 0 | 0 | 181.00 | +6.47% | 8 688 | 48 | ||||||
5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
8.7.1999 | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
10.5.1999 | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
22.9.1998 | 152.00 | +4.82% | 22 800 | 150 | 140.50 | +6.31% | 59 698 | 424 | ||||||
20.4.1998 | 142.00 | 0.00% | 0 | 0 | 120.00 | +6.25% | 50 624 | 359 | ||||||
8.7.1998 | 123.82 | 0.00% | 0 | 0 | 122.00 | +6.18% | 12 265 | 104 | ||||||
25.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
6.4.1998 | 135.00 | +3.84% | 14 310 | 106 | 127.40 | +6.09% | 60 723 | 434 | ||||||
6.3.1998 | 120.00 | -0.54% | 3 360 | 28 | 140.00 | +6.08% | 32 968 | 238 | ||||||
12.2.1998 | 101.83 | 0.00% | 0 | 0 | 122.00 | +6.08% | 4 392 | 36 | ||||||
10.1.1997 | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
29.7.1996 | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
25.7.1996 | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
25.11.1999 | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
22.8.1995 | 473.00 | +4.87% | 134 332 | 284 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 381.00 | 0.00% | 251 460 | 660 | 366.00 | +6.00% | 14 408 | 40 | ||||||
16.2.1995 | +6.00% | 0 | 0 | |||||||||||
26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
18.1.1996 | 399.00 | +5.00% | 0 | 0 | 395.00 | +6.00% | 49 638 | 124 | ||||||
13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
10.2.1995 | 651.00 | -482.00% | 29 295 | 45 | 667.50 | +6.00% | 2 670 | 4 | ||||||
8.2.1995 | 0 | 0 | 630.00 | +6.00% | 6 310 | 9 | ||||||||
19.1.1995 | 769.00 | 0.00% | 36 912 | 48 | 750.00 | +6.00% | 20 853 | 28 | ||||||
21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
14.7.2000 | 132.98 | +4.99% | 0 | 0 | 153.20 | +5.94% | 5 059 | 34 | ||||||
19.5.1999 | 234.70 | -4.97% | 11 500 | 49 | 180.10 | +5.94% | 6 731 | 36 | ||||||
8.1.1999 | 170.00 | +1.73% | 7 310 | 43 | 170.10 | +5.91% | 7 448 | 44 | ||||||
|
Údaje o firmách, ADAMOVSKÉ STROJ.
Zpravodajství k akcii ADAMOVSKÉ STROJ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?