METALŠROT TLUMAČOV, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - METALŠROT TLUMAČOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| 27.1.1997 | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
| 30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
| 22.1.1997 | 143.36 | +4.99% | 0 | 0 | 121.50 | +6.11% | 1 944 | 16 | ||||||
| 18.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 24.3.1995 | 141.64 | +499.00% | 1 700 | 12 | ||||||||||
| 1.9.1995 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| 7.5.1996 | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| 13.6.1996 | 140.68 | +4.99% | 0 | 0 | 116.70 | -4.00% | 584 | 5 | ||||||
| 10.5.1996 | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
| 19.2.1997 | 140.00 | +0.78% | 2 940 | 21 | 125.00 | +8.18% | 8 409 | 67 | ||||||
| 28.1.1997 | 139.89 | -4.99% | 0 | 0 | 142.00 | +8.80% | 6 764 | 48 | ||||||
| 18.2.1997 | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
| 26.2.1997 | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
| 29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| 21.1.1997 | 136.54 | +4.99% | 0 | 0 | 114.50 | 687 | 6 | |||||||
| 19.4.1995 | 136.00 | -456.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 135.37 | -499.00% | 0 | 0 | ||||||||||
| 17.4.1996 | 135.20 | +4.00% | 31 231 | 231 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 23.3.1995 | 134.90 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1996 | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
| 19.6.1996 | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
| 4.9.1995 | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
| 12.6.1996 | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
| 11.9.1995 | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 133.34 | -4.99% | 31 868 | 239 | 136.00 | +2.00% | 816 | 6 | ||||||
| 20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| 29.1.1997 | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| 25.2.1997 | 132.66 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 24.2.1997 | 132.66 | +4.99% | 1 990 | 15 | 128.00 | +2.40% | 7 552 | 59 | ||||||
| 17.2.1997 | 132.30 | +5.00% | 10 187 | 77 | 108.00 | +7.10% | 5 940 | 56 | ||||||
| 27.2.1997 | 131.10 | -5.00% | 1 967 | 15 | 130.00 | +0.41% | 5 571 | 43 | ||||||
| 28.8.1995 | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.1.1997 | 130.04 | +4.99% | 0 | 0 | 114.50 | -2.96% | 687 | 6 | ||||||
| 3.5.1996 | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| 16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
| 2.5.1996 | 129.87 | +4.99% | 8 052 | 62 | -6.00% | 0 | 0 | |||||||
| 25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| 21.4.1995 | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 129.00 | 0.00% | 0 | 0 | 110.40 | -2.00% | 3 312 | 30 | ||||||
| 4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
| 3.7.1996 | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
| 10.3.1995 | 128.61 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 128.48 | +499.00% | 0 | 0 | ||||||||||
| 22.4.1996 | 128.13 | -4.99% | 5 125 | 40 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 127.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| 20.6.1996 | 127.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
| 11.6.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| 12.9.1995 | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 126.89 | +4.99% | 0 | 0 | 113.00 | +5.00% | 1 112 | 10 | ||||||
| 2.7.1996 | 126.78 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 126.68 | 0.00% | 0 | 0 | 115.60 | -5.00% | 347 | 3 | ||||||
| 20.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| 17.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
| 16.5.1996 | 126.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 126.68 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 200 | 25 | ||||||
| 14.5.1996 | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| 21.2.1997 | 126.35 | -5.00% | 13 899 | 110 | 125.00 | -1.65% | 1 125 | 9 | ||||||
| 30.1.1997 | 126.26 | -4.99% | 0 | 0 | 137.10 | 1 508 | 11 | |||||||
| 7.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 150.00 | -6.25% | 600 | 4 | ||||||
| 14.2.1997 | 126.00 | +5.00% | 4 662 | 37 | 99.00 | 1 782 | 18 | |||||||
| 26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 125.00 | +330.00% | 2 875 | 23 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 124.55 | -4.99% | 11 334 | 91 | 132.60 | -1.36% | 3 578 | 28 | ||||||
| 5.3.1997 | 124.00 | 0.00% | 0 | 0 | 113.00 | -8.18% | 10 164 | 90 | ||||||
| 4.3.1997 | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| 3.3.1997 | 124.00 | -0.44% | 4 464 | 36 | 136.00 | +6.44% | 1 360 | 10 | ||||||
| 26.4.1996 | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| 25.8.1995 | 123.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.1.1997 | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| 30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| 24.7.1996 | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| 24.4.1995 | 123.00 | -479.00% | 4 674 | 38 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1995 | 122.37 | +499.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 122.18 | -499.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 122.00 | +0.16% | 8 784 | 72 | 113.00 | -9.00% | 2 825 | 25 | ||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 10.6.1996 | 121.54 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.12.1996 | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
| 21.6.1996 | 121.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
| 3.5.1995 | 121.00 | +108.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
| 19.5.1995 | 121.00 | -320.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 120.85 | +4.99% | 0 | 0 | 105.80 | -9.00% | 2 010 | 19 | ||||||
| 1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| 22.5.1996 | 120.35 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -243.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
| 2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
| 1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 30.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 13.2.1997 | 120.00 | 0.00% | 1 080 | 9 | -9.83% | 0 | ||||||||
| 12.2.1997 | 120.00 | 0.00% | 3 840 | 32 | -9.62% | 0 | ||||||||
| 11.2.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 120.00 | -4.76% | 5 280 | 44 | 150.00 | 0.00% | 900 | 6 | ||||||
| 31.1.1997 | 119.95 | -4.99% | 0 | 0 | -7.36% | 0 | ||||||||
| 20.9.1995 | 119.70 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 28.4.1995 | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 118.10 | -3.19% | 10 511 | 89 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 24.8.1995 | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
| 29.4.1996 | 117.80 | -5.00% | 7 304 | 62 | 119.00 | -3.00% | 11 826 | 99 | ||||||
| 23.7.1996 | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| 18.7.1995 | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 17.3.1995 | 116.55 | +500.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| 20.7.1995 | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
| 14.3.1995 | 116.08 | -499.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 116.00 | -4.43% | 12 644 | 109 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| 6.12.1996 | 115.76 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 7.6.1996 | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 11.4.1996 | 115.10 | +4.63% | 3 913 | 34 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
| 7.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| 6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
| 6.11.1996 | 115.00 | 0.00% | 3 795 | 33 | 107.00 | -1.16% | 846 | 8 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
| 4.11.1996 | 115.00 | 0.00% | 7 705 | 67 | 112.00 | +4.67% | 1 792 | 16 | ||||||
| 1.11.1996 | 115.00 | 0.00% | 7 590 | 66 | 107.00 | -2.28% | 1 070 | 10 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| 5.2.1997 | 115.00 | 0.00% | 1 725 | 15 | +9.77% | 0 | ||||||||
| 4.2.1997 | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| 3.2.1997 | 115.00 | -4.12% | 7 820 | 68 | -2.36% | 0 | ||||||||
| 28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| 24.5.1995 | 114.95 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.12.1996 | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| 23.5.1996 | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 114.00 | +2.37% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
| 21.9.1995 | 113.72 | -4.99% | 0 | 0 | ||||||||||
| 29.9.1995 | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 113.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 518 | 14 | ||||||
| 2.11.1995 | 113.30 | +10.00% | 5 778 | 51 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 112.45 | +4.99% | 3 374 | 30 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 112.35 | +5.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 24.11.1995 | 112.20 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
| 23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 112.16 | +4.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 111.91 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 10.10.1995 | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| 16.3.1995 | 111.00 | +65.00% | 6 771 | 61 | ||||||||||
| 11.7.1996 | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
| 27.6.1996 | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| 15.3.1995 | 110.28 | -499.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
| 5.12.1996 | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
| 29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| 25.6.1996 | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| 25.7.1995 | 110.20 | -5.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 10.4.1996 | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 052 | 19 | ||||||
| 11.12.1995 | 110.00 | 0.00% | 3 960 | 36 | 108.00 | -3.00% | 834 | 8 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 763 | 26 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
| 4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
