BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 380.00 | +2.70% | 107 540 | 283 | 356.50 | +5.00% | 2 139 | 6 | ||||||
| 9.2.1996 | 370.00 | +4.81% | 40 700 | 110 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 353.00 | +4.74% | 35 300 | 100 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 345.00 | 0.00% | 74 520 | 216 | 321.00 | -1.00% | 60 491 | 188 | ||||||
| 26.4.1996 | 345.00 | +3.60% | 133 860 | 388 | 324.00 | +1.00% | 36 653 | 113 | ||||||
| 14.2.1996 | 343.00 | -4.98% | 73 745 | 215 | +4.00% | 0 | 0 | |||||||
| 7.2.1996 | 337.00 | +4.98% | 61 334 | 182 | 330.00 | +4.00% | 1 980 | 6 | ||||||
| 5.4.1996 | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
| 25.4.1996 | 333.00 | +4.71% | 150 183 | 451 | 320.00 | +6.00% | 107 760 | 336 | ||||||
| 4.4.1996 | 332.00 | +0.60% | 287 844 | 867 | 331.00 | +3.00% | 22 508 | 68 | ||||||
| 30.4.1996 | 331.00 | -4.05% | 60 242 | 182 | 330.70 | +3.00% | 16 535 | 50 | ||||||
| 9.4.1996 | 331.00 | -1.48% | 241 299 | 729 | 332.00 | 0.00% | 26 876 | 82 | ||||||
| 10.4.1996 | 330.00 | -0.30% | 60 060 | 182 | 304.50 | -7.00% | 8 526 | 28 | ||||||
| 3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
| 2.4.1996 | 326.00 | +4.82% | 65 200 | 200 | 330.00 | +7.00% | 12 236 | 38 | ||||||
| 15.2.1996 | 326.00 | -4.95% | 211 900 | 650 | 315.00 | -6.00% | 68 555 | 218 | ||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 323.00 | +0.62% | 78 166 | 242 | 306.70 | +2.00% | 29 443 | 96 | ||||||
| 6.5.1996 | 321.00 | -0.61% | 99 831 | 311 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 321.00 | -3.02% | 67 410 | 210 | 300.50 | -9.00% | 28 848 | 96 | ||||||
| 11.4.1996 | 321.00 | -2.72% | 127 437 | 397 | 308.10 | +1.00% | 14 789 | 48 | ||||||
| 6.2.1996 | 321.00 | +2.88% | 51 039 | 159 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 318.00 | +4.95% | 48 018 | 151 | 310.00 | +4.00% | 122 934 | 406 | ||||||
| 16.2.1996 | 313.00 | -3.98% | 61 661 | 197 | 315.00 | -1.00% | 11 160 | 36 | ||||||
| 5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
| 7.5.1996 | 311.00 | -3.11% | 50 382 | 162 | 311.00 | -1.00% | 22 935 | 74 | ||||||
| 1.4.1996 | 311.00 | +4.71% | 72 463 | 233 | 300.10 | +3.00% | 9 003 | 30 | ||||||
| 12.4.1996 | 310.00 | -3.42% | 211 730 | 683 | 300.00 | -3.00% | 51 000 | 170 | ||||||
| 2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
| 15.4.1996 | 305.00 | -1.61% | 52 460 | 172 | 285.00 | -5.00% | 6 840 | 24 | ||||||
| 1.2.1996 | 304.00 | +1.33% | 9 728 | 32 | 301.00 | +4.00% | 33 638 | 108 | ||||||
| 23.4.1996 | 303.00 | +1.00% | 107 262 | 354 | 290.00 | -4.00% | 21 495 | 74 | ||||||
| 19.4.1996 | 302.00 | +0.66% | 57 984 | 192 | 300.00 | -1.00% | 24 300 | 81 | ||||||
| 16.4.1996 | 301.00 | -1.31% | 49 364 | 164 | 305.00 | +7.00% | 133 645 | 439 | ||||||
| 22.4.1996 | 300.00 | -0.66% | 73 200 | 244 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 300.00 | +2.73% | 6 300 | 21 | 303.00 | -1.00% | 7 254 | 24 | ||||||
| 26.2.1996 | 300.00 | 0.00% | 46 500 | 155 | 339.00 | +1.00% | 3 439 | 11 | ||||||
| 23.2.1996 | 300.00 | 0.00% | 16 800 | 56 | 310.00 | -1.00% | 19 120 | 62 | ||||||
| 22.2.1996 | 300.00 | +0.33% | 55 200 | 184 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
| 21.2.1996 | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
| 19.2.1996 | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| 25.1.1996 | 298.00 | +1.36% | 47 680 | 160 | 280.50 | +2.00% | 8 415 | 30 | ||||||
| 29.3.1996 | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
| 9.5.1996 | 296.00 | -4.82% | 177 600 | 600 | 300.50 | -3.00% | 16 227 | 54 | ||||||
| 27.2.1996 | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| 30.1.1996 | 296.00 | +1.02% | 151 848 | 513 | 301.00 | +6.00% | 2 408 | 8 | ||||||
| 28.2.1996 | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
| 24.1.1996 | 294.00 | +1.03% | 127 302 | 433 | 275.00 | 0.00% | 6 600 | 24 | ||||||
| 29.1.1996 | 293.00 | +1.03% | 124 525 | 425 | 300.00 | -1.00% | 50 040 | 176 | ||||||
| 17.4.1996 | 292.00 | -2.99% | 49 640 | 170 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 291.00 | -1.35% | 128 331 | 441 | 240.00 | -9.00% | 9 600 | 40 | ||||||
| 23.1.1996 | 291.00 | +1.39% | 74 496 | 256 | 276.00 | -2.00% | 27 600 | 100 | ||||||
| 27.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.70 | -6.00% | 4 171 | 16 | ||||||
| 24.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
