BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
| 4.10.1999 | 30.00 | +6.76% | 31 935 | 1 071 | ||||||||||
| 19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| 17.12.1999 | 35.30 | +3.51% | 34 206 | 969 | ||||||||||
| 13.12.1999 | 30.00 | -4.15% | 26 730 | 891 | ||||||||||
| 11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| 21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| 19.4.1995 | 145.01 | +357.00% | 16 531 | 114 | 150.00 | 0.00% | 101 850 | 679 | ||||||
| 12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| 19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
| 15.5.1995 | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
| 26.9.1996 | 195.00 | 0.00% | 0 | 0 | 211.00 | +4.15% | 105 877 | 507 | ||||||
| 11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
| 5.6.1995 | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| 4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| 10.9.1997 | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| 28.8.2000 | 30.00 | 0.00% | 13 200 | 440 | ||||||||||
| 16.4.1996 | 301.00 | -1.31% | 49 364 | 164 | 305.00 | +7.00% | 133 645 | 439 | ||||||
| 5.5.1995 | 145.06 | +2.00% | 9 864 | 68 | 141.00 | -1.00% | 62 008 | 431 | ||||||
| 20.5.1998 | 46.00 | 0.00% | 0 | 0 | 130.00 | +3.16% | 56 060 | 418 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
| 24.4.1996 | 318.00 | +4.95% | 48 018 | 151 | 310.00 | +4.00% | 122 934 | 406 | ||||||
| 8.11.2000 | 30.00 | 0.00% | 13 149 | 405 | ||||||||||
| 7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
| 26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| 21.4.1995 | 145.02 | -459.00% | 16 677 | 115 | 140.00 | +1.00% | 55 160 | 394 | ||||||
| 3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
| 22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 24.10.2000 | 30.00 | 0.00% | 10 530 | 351 | ||||||||||
| 7.7.1995 | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
| 26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| 16.2.1999 | 32.00 | 0.00% | 11 696 | 344 | ||||||||||
| 25.4.1996 | 333.00 | +4.71% | 150 183 | 451 | 320.00 | +6.00% | 107 760 | 336 | ||||||
| 14.11.2000 | 33.00 | +10.00% | 10 989 | 333 | ||||||||||
| 13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| 29.5.1997 | 133.00 | 0.00% | 0 | 0 | 132.00 | -0.75% | 42 636 | 323 | ||||||
| 13.11.2000 | 30.00 | -1.96% | 9 540 | 318 | ||||||||||
| 19.5.1999 | 41.00 | -8.88% | 13 038 | 318 | ||||||||||
| 20.3.1997 | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
| 18.12.1995 | 270.00 | +6.00% | 79 950 | 300 | ||||||||||
| 16.8.1996 | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
| 25.1.1995 | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| 18.9.1996 | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
| 14.3.1996 | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| 5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
| 5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
| 6.3.1997 | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| 14.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| 29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
| 26.6.1996 | 227.00 | -1.73% | 81 493 | 359 | 220.00 | -3.00% | 60 066 | 274 | ||||||
| 12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| 6.11.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | -3.80% | 43 465 | 270 | ||||||
| 21.6.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 42 159 | 270 | ||||||
| 26.6.1997 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.24% | 31 600 | 268 | ||||||
| 14.10.1999 | 31.00 | 0.00% | 8 122 | 262 | ||||||||||
| 3.7.1996 | 221.00 | -1.33% | 13 702 | 62 | 220.00 | +3.00% | 57 200 | 260 | ||||||
| 7.6.1995 | 140.00 | +0.71% | 20 440 | 146 | 140.00 | +3.00% | 36 285 | 260 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
