BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 173.00 | -4.41% | 19 030 | 110 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
| 29.5.1996 | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| 3.6.1996 | 251.00 | -4.19% | 7 530 | 30 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 29.7.1996 | 173.00 | -4.15% | 13 840 | 80 | +4.00% | 0 | 0 | |||||||
| 1.11.1996 | 186.00 | -4.12% | 52 080 | 280 | 165.80 | -1.89% | 9 948 | 60 | ||||||
| 14.10.1996 | 163.00 | -4.11% | 10 758 | 66 | -0.54% | 0 | 0 | |||||||
| 30.4.1996 | 331.00 | -4.05% | 60 242 | 182 | 330.70 | +3.00% | 16 535 | 50 | ||||||
| 4.6.1996 | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| 16.2.1996 | 313.00 | -3.98% | 61 661 | 197 | 315.00 | -1.00% | 11 160 | 36 | ||||||
| 13.10.1995 | 243.00 | -3.95% | 40 824 | 168 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 221.00 | -3.91% | 3 757 | 17 | 221.00 | 0.00% | 2 210 | 10 | ||||||
| 21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| 8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
| 29.4.1997 | 127.00 | -3.78% | 762 | 6 | +0.31% | 0 | ||||||||
| 11.10.1996 | 170.00 | -3.75% | 19 720 | 116 | 182.00 | 0.00% | 25 480 | 140 | ||||||
| 26.7.1995 | 160.00 | -3.75% | 19 680 | 123 | 161.00 | +3.00% | 4 830 | 30 | ||||||
| 18.10.1995 | 232.00 | -3.73% | 13 920 | 60 | 230.50 | -2.00% | 10 603 | 46 | ||||||
| 24.10.1995 | 232.00 | -3.73% | 17 864 | 77 | ||||||||||
| 15.11.1996 | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
| 14.5.1996 | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
| 17.10.1995 | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| 6.3.1997 | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| 1.10.1996 | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
| 11.11.1996 | 165.00 | -3.50% | 21 780 | 132 | 161.00 | -3.11% | 17 782 | 114 | ||||||
| 13.5.1996 | 276.00 | -3.49% | 10 212 | 37 | -2.00% | 0 | 0 | |||||||
| 3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
| 21.7.1995 | 167.00 | -3.46% | 7 348 | 44 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 1.3.1996 | 281.00 | -3.43% | 154 831 | 551 | 240.00 | 0.00% | 5 280 | 22 | ||||||
| 12.4.1996 | 310.00 | -3.42% | 211 730 | 683 | 300.00 | -3.00% | 51 000 | 170 | ||||||
| 10.5.1996 | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
| 7.9.1995 | 202.00 | -3.34% | 21 816 | 108 | 200.00 | +5.00% | 8 800 | 44 | ||||||
| 18.7.1996 | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
| 4.11.1996 | 180.00 | -3.22% | 5 400 | 30 | 168.10 | +1.38% | 16 810 | 100 | ||||||
| 16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
| 7.5.1996 | 311.00 | -3.11% | 50 382 | 162 | 311.00 | -1.00% | 22 935 | 74 | ||||||
| 2.6.1997 | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| 2.8.1996 | 160.00 | -3.03% | 17 280 | 108 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 2.5.1996 | 321.00 | -3.02% | 67 410 | 210 | 300.50 | -9.00% | 28 848 | 96 | ||||||
| 17.4.1996 | 292.00 | -2.99% | 49 640 | 170 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 165.00 | -2.94% | 42 240 | 256 | 170.00 | +7.00% | 8 930 | 53 | ||||||
| 3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| 16.1.1996 | 282.00 | -2.75% | 132 258 | 469 | 271.00 | +1.00% | 8 763 | 34 | ||||||
| 11.4.1996 | 321.00 | -2.72% | 127 437 | 397 | 308.10 | +1.00% | 14 789 | 48 | ||||||
| 19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
| 26.1.1996 | 290.00 | -2.68% | 31 320 | 108 | 287.00 | +2.00% | 4 592 | 16 | ||||||
| 12.8.1997 | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
| 26.8.1996 | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
| 15.8.1995 | 170.40 | -2.62% | 17 040 | 100 | +3.00% | 0 | 0 | |||||||
| 16.6.1997 | 125.00 | -2.53% | 6 250 | 50 | 125.50 | -4.92% | 8 283 | 66 | ||||||
| 12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
| 29.8.1995 | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
| 24.9.1996 | 195.00 | -2.50% | 23 400 | 120 | 200.10 | +2.71% | 8 804 | 44 | ||||||
| 21.7.1997 | 126.00 | -2.47% | 6 300 | 50 | 0.00% | 0 | ||||||||
| 30.1.1997 | 132.00 | -2.22% | 13 200 | 100 | 135.00 | 12 437 | 94 | |||||||
| 10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
| 20.4.1998 | 45.00 | -2.17% | 19 980 | 444 | 0.00 | -9.72% | 0 | 0 | ||||||
| 20.6.1996 | 225.00 | -2.17% | 63 900 | 284 | 250.00 | -2.00% | 58 075 | 233 | ||||||
| 4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
| 3.11.1995 | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
| 10.1.1996 | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| 14.6.1996 | 235.00 | -2.08% | 5 640 | 24 | -5.00% | 0 | 0 | |||||||
| 15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
| 26.3.1997 | 111.00 | -1.81% | 29 748 | 268 | 110.50 | -0.26% | 5 304 | 48 | ||||||
| 26.6.1996 | 227.00 | -1.73% | 81 493 | 359 | 220.00 | -3.00% | 60 066 | 274 | ||||||
| 17.6.1996 | 231.00 | -1.70% | 18 480 | 80 | 255.00 | 0.00% | 30 500 | 122 | ||||||
| 10.11.1995 | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
| 1.11.1995 | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| 14.11.1995 | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
| 11.6.1996 | 241.00 | -1.63% | 7 471 | 31 | 238.00 | -8.00% | 4 998 | 21 | ||||||
| 17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| 15.4.1996 | 305.00 | -1.61% | 52 460 | 172 | 285.00 | -5.00% | 6 840 | 24 | ||||||
| 7.3.1996 | 256.00 | -1.53% | 12 544 | 49 | 251.00 | -3.00% | 33 645 | 134 | ||||||
| 6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
| 30.5.1997 | 131.00 | -1.50% | 24 890 | 190 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 9.4.1996 | 331.00 | -1.48% | 241 299 | 729 | 332.00 | 0.00% | 26 876 | 82 | ||||||
| 16.5.1996 | 266.00 | -1.48% | 8 512 | 32 | 270.00 | -3.00% | 5 671 | 22 | ||||||
| 29.2.1996 | 291.00 | -1.35% | 128 331 | 441 | 240.00 | -9.00% | 9 600 | 40 | ||||||
| 27.2.1996 | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| 3.7.1996 | 221.00 | -1.33% | 13 702 | 62 | 220.00 | +3.00% | 57 200 | 260 | ||||||
| 25.9.1995 | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| 16.4.1996 | 301.00 | -1.31% | 49 364 | 164 | 305.00 | +7.00% | 133 645 | 439 | ||||||
| 7.6.1996 | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
| 18.9.1997 | 101.00 | -1.19% | 7 272 | 72 | 102.00 | +8.03% | 22 140 | 218 | ||||||
| 31.7.1995 | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
| 4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| 1.12.1995 | 265.00 | -1.11% | 31 535 | 119 | 276.00 | +7.00% | 45 034 | 167 | ||||||
| 30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
| 28.2.1997 | 125.00 | -1.06% | 21 250 | 170 | 121.10 | -6.35% | 3 686 | 31 | ||||||
| 12.9.1995 | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
| 8.9.1995 | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| 27.8.1997 | 101.00 | -0.98% | 15 150 | 150 | +9.01% | 0 | ||||||||
| 27.10.1995 | 230.00 | -0.86% | 11 960 | 52 | 241.00 | +8.00% | 53 048 | 222 | ||||||
| 13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
| 5.2.1997 | 132.00 | -0.75% | 38 808 | 294 | 132.10 | -0.04% | 6 691 | 52 | ||||||
| 15.3.1996 | 268.00 | -0.74% | 69 144 | 258 | 262.50 | +5.00% | 24 150 | 92 | ||||||
| 26.3.1996 | 268.00 | -0.74% | 34 840 | 130 | 267.50 | +1.00% | 16 585 | 62 | ||||||
| 21.3.1996 | 270.00 | -0.73% | 42 120 | 156 | 270.00 | +3.00% | 2 160 | 8 | ||||||
| 24.1.1997 | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
| 5.3.1996 | 273.00 | -0.72% | 49 959 | 183 | 259.00 | -2.00% | 5 698 | 22 | ||||||
| 22.4.1996 | 300.00 | -0.66% | 73 200 | 244 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| 6.5.1996 | 321.00 | -0.61% | 99 831 | 311 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 194.00 | -0.51% | 58 200 | 300 | 169.50 | +8.68% | 20 281 | 120 | ||||||
| 13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| 22.8.1996 | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| 18.6.1996 | 230.00 | -0.43% | 11 500 | 50 | 256.10 | 0.00% | 8 521 | 34 | ||||||
| 13.6.1996 | 240.00 | -0.41% | 15 360 | 64 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
| 29.9.1997 | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
| 10.4.1996 | 330.00 | -0.30% | 60 060 | 182 | 304.50 | -7.00% | 8 526 | 28 | ||||||
| 4.2.1998 | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
| 20.1.1997 | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
| 21.8.1995 | 177.00 | -0.16% | 12 213 | 69 | 0.00% | 0 | 0 | |||||||
| 19.8.1997 | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
| 21.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | -0.80% | 10 901 | 99 | ||||||
| 20.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| 15.8.1997 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 97.50 | 0.00% | 0 | 0 | 111.00 | -3.05% | 2 664 | 24 | ||||||
| 13.8.1997 | 97.50 | 0.00% | 1 950 | 20 | 0.00% | 0 | ||||||||
| 25.8.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -7.81% | 1 658 | 17 | ||||||
| 5.9.1997 | 103.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 4.9.1997 | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| 3.9.1997 | 103.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 2.9.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 29.8.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 1 870 | 17 | ||||||
| 26.9.1997 | 91.30 | 0.00% | 3 652 | 40 | 0.00% | 0 | ||||||||
| 25.9.1997 | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
| 23.9.1997 | 95.95 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 19.9.1997 | 101.00 | 0.00% | 7 575 | 75 | +0.44% | 0 | ||||||||
| 15.9.1997 | 113.26 | 0.00% | 0 | 0 | 99.90 | -0.25% | 599 | 6 | ||||||
| 12.9.1997 | 113.26 | 0.00% | 3 964 | 35 | 100.50 | -6.65% | 15 325 | 153 | ||||||
| 13.6.1997 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 136.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 7.7.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 132.30 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 1.7.1997 | 132.30 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 30.6.1997 | 132.30 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 26.6.1997 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.24% | 31 600 | 268 | ||||||
| 25.6.1997 | 126.00 | 0.00% | 0 | 0 | 114.20 | 22 383 | 196 | |||||||
| 24.6.1997 | 126.00 | 0.00% | 22 680 | 180 | +0.39% | 0 | ||||||||
| 23.6.1997 | 126.00 | 0.00% | 0 | 0 | 125.50 | -0.39% | 1 004 | 8 | ||||||
| 20.6.1997 | 126.00 | 0.00% | 15 120 | 120 | 126.00 | 0.00% | 504 | 4 | ||||||
| 19.6.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 126.00 | 0.00% | 0 | 0 | 126.00 | -1.43% | 13 860 | 110 | ||||||
| 31.7.1997 | 113.72 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 6.8.1997 | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 5.8.1997 | 111.00 | 0.00% | 13 320 | 120 | +7.41% | 0 | ||||||||
| 28.7.1997 | 126.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 25.7.1997 | 126.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
| 24.7.1997 | 126.00 | 0.00% | 0 | 0 | 120.10 | -0.74% | 3 483 | 29 | ||||||
| 23.7.1997 | 126.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 897 | 57 | ||||||
| 22.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 135.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 14.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| 11.7.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
| 9.7.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 133.00 | 0.00% | 0 | 0 | 132.00 | -0.75% | 42 636 | 323 | ||||||
| 22.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.00 | -5.18% | 12 800 | 100 | ||||||
| 21.5.1997 | 132.30 | 0.00% | 0 | 0 | 135.00 | +5.05% | 14 715 | 109 | ||||||
| 20.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 542 | 12 | ||||||
| 19.5.1997 | 132.30 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 5.6.1997 | 131.00 | 0.00% | 0 | 0 | 132.00 | +5.17% | 3 960 | 30 | ||||||
| 11.6.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 132.00 | 0.00% | 6 600 | 50 | -1.22% | 0 | ||||||||
| 2.5.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +1.57% | 130 | 1 | ||||||
| 24.4.1997 | 132.00 | 0.00% | 0 | 0 | 132.00 | +7.31% | 9 504 | 72 | ||||||
| 23.4.1997 | 132.00 | 0.00% | 0 | 0 | 123.00 | -2.38% | 2 952 | 24 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| 15.5.1997 | 126.00 | 0.00% | 0 | 0 | 127.00 | +6.27% | 7 620 | 60 | ||||||
| 14.5.1997 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.23% | 2 868 | 24 | ||||||
| 7.5.1997 | 135.00 | 0.00% | 0 | 0 | 127.00 | -3.05% | 2 032 | 16 | ||||||
| 6.5.1997 | 135.00 | 0.00% | 9 720 | 72 | +3.98% | 0 | ||||||||
| 1.4.1997 | 111.00 | 0.00% | 14 430 | 130 | 112.00 | -3.03% | 2 016 | 18 | ||||||
| 28.3.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 733 | 15 | ||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 8.4.1997 | 112.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 7.4.1997 | 112.00 | 0.00% | 0 | 0 | 112.20 | -4.91% | 6 732 | 60 | ||||||
| 17.4.1997 | 126.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 15.4.1997 | 125.00 | 0.00% | 17 750 | 142 | 132.00 | +7.27% | 22 014 | 171 | ||||||
| 14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 5.3.1997 | 125.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 4.3.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -1.73% | 30 750 | 250 | ||||||
| 3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.20 | +5.27% | 8 262 | 66 | ||||||
| 12.3.1997 | 120.20 | 0.00% | 0 | 0 | 115.00 | -4.72% | 10 810 | 94 | ||||||
| 10.3.1997 | 114.48 | 0.00% | 0 | 0 | 131.00 | -3.14% | 2 751 | 21 | ||||||
| 14.3.1997 | 122.00 | 0.00% | 6 344 | 52 | 123.00 | -0.77% | 5 412 | 44 | ||||||
| 3.2.1997 | 132.00 | 0.00% | 10 560 | 80 | 128.50 | -4.81% | 771 | 6 | ||||||
| 31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
| 20.12.1996 | 148.00 | 0.00% | 0 | 0 | 150.10 | -4.71% | 3 002 | 20 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| 5.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
