BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -55.70% | 0 | 0 | ||||||
| 14.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -43.38% | 0 | 0 | ||||||
| 1.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
| 20.10.1997 | 95.55 | 0.00% | 0 | 0 | -31.18% | 0 | ||||||||
| 16.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
| 18.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -29.12% | 0 | 0 | ||||||
| 24.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
| 20.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
| 22.10.1997 | 95.55 | 0.00% | 0 | 0 | -25.48% | 0 | ||||||||
| 11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| 16.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
| 20.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| 22.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| 23.11.1999 | 27.70 | -16.06% | 0 | 0 | ||||||||||
| 6.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| 24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| 20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| 18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
| 2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
| 9.12.1998 | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| 21.12.1999 | 33.00 | -13.15% | 0 | 0 | ||||||||||
| 26.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -12.21% | 0 | 0 | ||||||
| 19.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.58% | 0 | 0 | ||||||
| 21.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.2.1998 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 7.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| 25.6.1996 | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
| 29.5.1996 | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
| 10.5.1996 | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
| 13.2.1996 | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| 12.1.1996 | 290.00 | +2.83% | 56 260 | 194 | 252.00 | -10.00% | 6 048 | 24 | ||||||
| 30.11.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 48.42 | +4.98% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 17.7.1995 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 210.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 3.4.1995 | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| 18.1.1995 | 110.00 | +372.00% | 40 480 | 368 | -10.00% | 0 | 0 | |||||||
| 17.9.1997 | 102.22 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 27.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 25.5.1998 | 53.24 | +4.98% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 10.12.1999 | 31.30 | -9.79% | 0 | 0 | ||||||||||
| 21.7.1998 | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
| 29.12.1998 | 56.04 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| 2.6.1998 | 52.98 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 25.11.1999 | 26.00 | -9.72% | 0 | 0 | ||||||||||
| 20.4.1998 | 45.00 | -2.17% | 19 980 | 444 | 0.00 | -9.72% | 0 | 0 | ||||||
| 24.10.1997 | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| 27.10.1997 | 86.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.1.1999 | 61.78 | +4.99% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 5.10.1999 | 27.10 | -9.66% | 0 | 0 | ||||||||||
| 23.10.1997 | 95.55 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 22.12.1998 | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
| 8.9.1998 | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| 23.9.1997 | 95.95 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 23.1.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
| 9.2.1999 | 61.62 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| 27.5.1998 | 53.11 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
| 15.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 26.5.1998 | 55.90 | +4.99% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
| 28.5.1998 | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
| 2.9.1998 | 28.68 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 044 | 36 | ||||||
| 3.3.1999 | 29.00 | -9.37% | 928 | 32 | ||||||||||
| 24.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 2.6.1999 | 38.00 | -9.30% | 0 | 0 | ||||||||||
| 7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| 6.2.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 3.6.1998 | 50.34 | -4.98% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 21.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 29.5.1998 | 55.76 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 4.12.1998 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 7.6.1999 | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
| 19.5.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 18.4.1997 | 130.00 | +3.17% | 7 280 | 56 | 125.00 | -9.09% | 15 444 | 124 | ||||||
| 27.9.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -9.01% | 31 160 | 164 | ||||||
| 9.9.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
| 29.2.1996 | 291.00 | -1.35% | 128 331 | 441 | 240.00 | -9.00% | 9 600 | 40 | ||||||
| 2.5.1996 | 321.00 | -3.02% | 67 410 | 210 | 300.50 | -9.00% | 28 848 | 96 | ||||||
| 5.8.1996 | 152.00 | -5.00% | 9 120 | 60 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| 30.10.1997 | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| 26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| 17.5.1995 | 0 | 0 | 125.50 | -9.00% | 2 008 | 16 | ||||||||
| 12.7.1995 | 232.00 | -4.91% | 0 | 0 | 219.50 | -9.00% | 16 902 | 77 | ||||||
| 20.10.1995 | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| 19.5.1999 | 41.00 | -8.88% | 13 038 | 318 | ||||||||||
| 17.5.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 1.6.1998 | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| 31.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 28.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.80% | 0 | 0 | ||||||
| 3.2.1999 | 61.62 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 4.9.1997 | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| 22.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 8.2.1999 | 61.62 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| 17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| 27.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
| 11.2.1999 | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
| 5.5.1999 | 38.40 | -8.57% | 0 | 0 | ||||||||||
| 19.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 200 | 100 | ||||||
| 28.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 696 | 53 | ||||||
| 23.12.1998 | 56.04 | +4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| 4.6.1998 | 50.34 | 0.00% | 0 | 0 | 54.00 | -8.47% | 6 264 | 116 | ||||||
| 15.1.1997 | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
| 3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
| 4.8.1998 | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
| 4.6.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 11.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
| 28.7.1997 | 126.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 9.2.1998 | 51.30 | -5.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 25.3.1998 | 46.31 | 0.00% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
| 4.5.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 30.12.1998 | 58.84 | +4.99% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| 16.12.1996 | 142.50 | -5.00% | 0 | 0 | 147.10 | -8.06% | 2 648 | 18 | ||||||
| 6.8.1996 | 155.00 | +1.97% | 15 500 | 100 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 241.00 | -1.63% | 7 471 | 31 | 238.00 | -8.00% | 4 998 | 21 | ||||||
| 28.2.1996 | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
| 27.2.1996 | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| 27.3.1996 | 270.00 | +0.74% | 116 640 | 432 | 250.00 | -8.00% | 43 735 | 178 | ||||||
| 5.2.1999 | 61.62 | 0.00% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
| 9.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 15.9.1995 | 217.00 | +0.93% | 27 776 | 128 | -8.00% | 0 | 0 | |||||||
| 5.9.1995 | 203.00 | -4.69% | 16 849 | 83 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 172.00 | +4.24% | 26 660 | 155 | 147.00 | -8.00% | 12 936 | 88 | ||||||
| 2.8.1995 | 169.00 | +4.64% | 16 900 | 100 | 185.00 | -8.00% | 18 390 | 114 | ||||||
| 25.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 157.00 | -8.00% | 942 | 6 | ||||||
| 29.5.1995 | 141.01 | -275.00% | 28 766 | 204 | 150.00 | -8.00% | 15 450 | 112 | ||||||
| 20.6.1995 | 171.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 6 489 | 42 | ||||||
| 13.4.1995 | 141.30 | +92.00% | 18 934 | 134 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 152.00 | +482.00% | 15 200 | 100 | 135.00 | -8.00% | 10 240 | 74 | ||||||
| 10.2.1999 | 58.54 | -4.99% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 11.5.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 11.3.1997 | 120.20 | +4.99% | 0 | 0 | 120.70 | -7.86% | 5 311 | 44 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -7.81% | 1 658 | 17 | ||||||
| 15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
| 6.1.1999 | 64.86 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||
| 20.3.1997 | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
| 16.10.1997 | 91.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 24.9.1997 | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
| 22.12.1999 | 30.60 | -7.27% | 0 | 0 | ||||||||||
| 5.1.1999 | 64.86 | +4.98% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 10.4.1996 | 330.00 | -0.30% | 60 060 | 182 | 304.50 | -7.00% | 8 526 | 28 | ||||||
| 31.7.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| 11.4.1995 | 140.00 | -50.00% | 41 440 | 296 | 118.00 | -7.00% | 13 330 | 110 | ||||||
| 29.3.1995 | 131.50 | +115.00% | 17 358 | 132 | 130.00 | -7.00% | 29 640 | 228 | ||||||
| 27.1.1995 | 0 | 0 | 99.00 | -7.00% | 4 719 | 56 | ||||||||
| 9.6.1995 | 145.00 | +1.39% | 35 670 | 246 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| 11.9.1995 | 202.00 | +1.00% | 25 250 | 125 | 175.50 | -7.00% | 21 411 | 122 | ||||||
| 28.11.1995 | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
| 31.3.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 17.3.1999 | 27.00 | -6.89% | 2 700 | 100 | ||||||||||
| 30.10.1996 | 195.00 | 0.00% | 58 500 | 300 | 155.50 | -6.71% | 2 488 | 16 | ||||||
| 29.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -6.69% | 13 416 | 106 | ||||||
| 12.9.1997 | 113.26 | 0.00% | 3 964 | 35 | 100.50 | -6.65% | 15 325 | 153 | ||||||
| 29.10.1997 | 81.94 | -4.99% | 0 | 0 | 78.50 | -6.54% | 1 413 | 18 | ||||||
| 24.2.1997 | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
| 4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| 18.10.1999 | 30.50 | -6.44% | 366 | 12 | ||||||||||
| 28.2.1997 | 125.00 | -1.06% | 21 250 | 170 | 121.10 | -6.35% | 3 686 | 31 | ||||||
| 6.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 3.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 21.1.2000 | 30.00 | -6.25% | 0 | 0 | ||||||||||
| 18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
| 20.4.1999 | 29.10 | -6.12% | 2 910 | 100 | ||||||||||
| 15.11.2000 | 31.00 | -6.06% | 5 241 | 171 | ||||||||||
| 3.9.1996 | 192.02 | +1.06% | 3 072 | 16 | 190.00 | -6.00% | 21 165 | 112 | ||||||
| 27.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.70 | -6.00% | 4 171 | 16 | ||||||
| 15.2.1996 | 326.00 | -4.95% | 211 900 | 650 | 315.00 | -6.00% | 68 555 | 218 | ||||||
| 4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| 8.9.1995 | 200.00 | -0.99% | 14 800 | 74 | 188.00 | -6.00% | 9 400 | 50 | ||||||
| 5.10.1995 | 245.00 | +1.23% | 61 250 | 250 | 222.00 | -6.00% | 13 764 | 62 | ||||||
| 26.5.1995 | 145.00 | -136.00% | 76 995 | 531 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| 19.5.1995 | 0 | 0 | 151.00 | -6.00% | 37 371 | 248 | ||||||||
| 13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| 25.7.1997 | 126.00 | 0.00% | 0 | 0 | -5.91% | 0 | ||||||||
| 10.12.1997 | 60.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 2.10.1996 | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| 22.6.1998 | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.55% | 21 110 | 150 | ||||||
| 2.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.55% | 9 076 | 112 | ||||||
| 14.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
| 10.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -5.46% | 0 | 0 | ||||||
| 6.11.1997 | 60.26 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| 27.1.1997 | 135.00 | 0.00% | 0 | 0 | 142.00 | -5.33% | 15 620 | 110 | ||||||
| 26.6.1998 | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 3.6.1999 | 36.00 | -5.26% | 0 | 0 | ||||||||||
| 27.10.1999 | 28.90 | -5.24% | 462 | 16 | ||||||||||
| 25.3.1997 | 113.05 | -5.00% | 0 | 0 | 110.00 | -5.20% | 20 830 | 188 | ||||||
| 22.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.00 | -5.18% | 12 800 | 100 | ||||||
| 19.9.1996 | 200.00 | -4.76% | 33 600 | 168 | 191.00 | -5.00% | 24 448 | 128 | ||||||
| 7.8.1996 | 160.00 | +3.22% | 7 360 | 46 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 190.00 | -5.00% | 4 370 | 23 | 191.10 | -5.00% | 22 932 | 120 | ||||||
| 9.1.1996 | 288.00 | +4.72% | 39 744 | 138 | 240.00 | -5.00% | 5 280 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
