BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 252.50 | -5.00% | 16 665 | 66 | ||||||||||
14.5.1996 | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
31.5.1996 | 262.00 | +3.55% | 65 762 | 251 | 237.50 | -5.00% | 28 025 | 118 | ||||||
5.6.1996 | 244.00 | +1.24% | 26 596 | 109 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 305.00 | -1.61% | 52 460 | 172 | 285.00 | -5.00% | 6 840 | 24 | ||||||
18.7.1996 | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
15.7.1996 | 192.85 | -5.00% | 0 | 0 | 203.50 | -5.00% | 1 221 | 6 | ||||||
14.6.1996 | 235.00 | -2.08% | 5 640 | 24 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 230.00 | +1.32% | 120 060 | 522 | 209.00 | -5.00% | 3 344 | 16 | ||||||
25.6.1998 | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
17.11.1998 | 24.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 850 | 100 | ||||||
27.6.1995 | 202.00 | +4.70% | 107 868 | 534 | 173.50 | -5.00% | 9 369 | 54 | ||||||
1.9.1995 | 224.00 | +4.67% | 94 304 | 421 | 191.00 | -5.00% | 3 056 | 16 | ||||||
28.9.1995 | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
5.12.1995 | 264.00 | +0.76% | 186 384 | 706 | 270.00 | -5.00% | 68 065 | 284 | ||||||
13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
31.7.1997 | 113.72 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
16.6.1997 | 125.00 | -2.53% | 6 250 | 50 | 125.50 | -4.92% | 8 283 | 66 | ||||||
4.6.1997 | 131.00 | +2.34% | 7 598 | 58 | 125.50 | -4.92% | 2 761 | 22 | ||||||
7.4.1997 | 112.00 | 0.00% | 0 | 0 | 112.20 | -4.91% | 6 732 | 60 | ||||||
30.9.1999 | 29.00 | -4.91% | 0 | 0 | ||||||||||
28.11.2000 | 29.50 | -4.83% | 1 956 | 66 | ||||||||||
20.4.2000 | 29.50 | -4.83% | 649 | 22 | ||||||||||
15.7.1997 | 135.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
11.8.1997 | 100.18 | -4.99% | 0 | 0 | 111.00 | -4.82% | 4 141 | 38 | ||||||
20.5.1997 | 132.30 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 542 | 12 | ||||||
3.2.1997 | 132.00 | 0.00% | 10 560 | 80 | 128.50 | -4.81% | 771 | 6 | ||||||
12.3.1997 | 120.20 | 0.00% | 0 | 0 | 115.00 | -4.72% | 10 810 | 94 | ||||||
20.12.1996 | 148.00 | 0.00% | 0 | 0 | 150.10 | -4.71% | 3 002 | 20 | ||||||
23.6.1999 | 30.50 | -4.68% | 0 | 0 | ||||||||||
10.1.1997 | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
28.12.1998 | 56.04 | 0.00% | 0 | 0 | 41.00 | -4.65% | 0 | 0 | ||||||
16.7.1998 | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
7.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
22.9.1997 | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
14.1.1998 | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
18.2.1999 | 32.00 | -4.47% | 1 792 | 56 | ||||||||||
19.6.1998 | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
15.7.1998 | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
13.12.1999 | 30.00 | -4.15% | 26 730 | 891 | ||||||||||
23.10.1996 | 179.42 | 0.00% | 0 | 0 | 162.00 | -4.01% | 2 592 | 16 | ||||||
4.7.1996 | 210.00 | -4.97% | 141 960 | 676 | 214.00 | -4.00% | 7 604 | 36 | ||||||
2.7.1996 | 224.00 | +1.35% | 10 304 | 46 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 190.00 | -5.00% | 0 | 0 | 202.50 | -4.00% | 2 430 | 12 | ||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 7 710 | 46 | ||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 13 840 | 82 | ||||||
23.4.1996 | 303.00 | +1.00% | 107 262 | 354 | 290.00 | -4.00% | 21 495 | 74 | ||||||
4.6.1996 | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
18.1.1996 | 282.00 | 0.00% | 182 172 | 646 | 281.00 | -4.00% | 26 912 | 100 | ||||||
13.3.1996 | 270.00 | 0.00% | 10 530 | 39 | 249.50 | -4.00% | 22 954 | 92 | ||||||
7.12.1995 | 262.00 | +0.76% | 42 444 | 162 | 252.00 | -4.00% | 22 176 | 88 | ||||||
9.11.1995 | 237.00 | +1.28% | 34 602 | 146 | 228.00 | -4.00% | 1 824 | 8 | ||||||
10.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
14.9.1995 | 215.00 | +2.38% | 96 105 | 447 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
1.6.1995 | 138.30 | +0.80% | 29 043 | 210 | -4.00% | 0 | 0 | |||||||
25.1.1995 | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
26.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
22.8.1997 | 101.00 | +3.16% | 10 100 | 100 | -3.95% | 0 | ||||||||
30.9.1996 | 195.00 | 0.00% | 0 | 0 | 193.00 | -3.85% | 23 384 | 128 | ||||||
26.2.1997 | 133.00 | 0.00% | 7 448 | 56 | 131.00 | -3.84% | 17 094 | 132 | ||||||
4.2.1999 | 61.62 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
6.11.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | -3.80% | 43 465 | 270 | ||||||
8.10.1996 | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
21.12.1998 | 50.84 | +4.99% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
8.4.1999 | 26.00 | -3.70% | 3 538 | 136 | ||||||||||
15.5.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
6.2.1997 | 133.00 | +0.75% | 2 926 | 22 | 124.10 | -3.55% | 2 978 | 24 | ||||||
30.4.1997 | 131.00 | +3.14% | 13 100 | 100 | -3.33% | 0 | ||||||||
22.5.1998 | 50.71 | +4.98% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
31.12.1997 | -3.24% | 0 | ||||||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.24% | 4 935 | 34 | ||||||
14.5.1997 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.23% | 2 868 | 24 | ||||||
11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
20.10.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
4.5.2000 | 30.00 | -3.22% | 6 930 | 230 | ||||||||||
25.4.2000 | 30.00 | -3.22% | 0 | 0 | ||||||||||
20.11.2000 | 30.00 | -3.22% | 2 962 | 98 | ||||||||||
5.12.2000 | 30.00 | -3.22% | 3 000 | 100 | ||||||||||
7.5.1999 | 37.00 | -3.14% | 0 | 0 | ||||||||||
10.3.1997 | 114.48 | 0.00% | 0 | 0 | 131.00 | -3.14% | 2 751 | 21 | ||||||
11.11.1996 | 165.00 | -3.50% | 21 780 | 132 | 161.00 | -3.11% | 17 782 | 114 | ||||||
1.10.1999 | 28.10 | -3.10% | 0 | 0 | ||||||||||
5.5.1997 | 135.00 | +3.05% | 6 075 | 45 | 130.10 | -3.09% | 7 433 | 59 | ||||||
7.5.1997 | 135.00 | 0.00% | 0 | 0 | 127.00 | -3.05% | 2 032 | 16 | ||||||
14.8.1997 | 97.50 | 0.00% | 0 | 0 | 111.00 | -3.05% | 2 664 | 24 | ||||||
1.4.1997 | 111.00 | 0.00% | 14 430 | 130 | 112.00 | -3.03% | 2 016 | 18 | ||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 996 | 36 | ||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 482 | 12 | ||||||
10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
29.8.1996 | 190.00 | +2.70% | 32 490 | 171 | 194.50 | -3.00% | 2 334 | 12 | ||||||
18.3.1996 | 271.00 | +1.11% | 46 070 | 170 | 254.00 | -3.00% | 1 524 | 6 | ||||||
7.3.1996 | 256.00 | -1.53% | 12 544 | 49 | 251.00 | -3.00% | 33 645 | 134 | ||||||
16.5.1996 | 266.00 | -1.48% | 8 512 | 32 | 270.00 | -3.00% | 5 671 | 22 | ||||||
12.4.1996 | 310.00 | -3.42% | 211 730 | 683 | 300.00 | -3.00% | 51 000 | 170 | ||||||
9.5.1996 | 296.00 | -4.82% | 177 600 | 600 | 300.50 | -3.00% | 16 227 | 54 | ||||||
26.6.1996 | 227.00 | -1.73% | 81 493 | 359 | 220.00 | -3.00% | 60 066 | 274 | ||||||
7.2.1995 | 124.00 | +420.00% | 25 048 | 202 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 132.20 | -208.00% | 19 301 | 146 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 140.02 | -174.00% | 27 304 | 195 | 145.00 | -3.00% | 6 140 | 45 | ||||||
27.4.1995 | 142.50 | -500.00% | 111 720 | 784 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 143.01 | +215.00% | 12 013 | 84 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 137.20 | +87.00% | 18 934 | 138 | 140.00 | -3.00% | 9 256 | 68 | ||||||
29.8.1995 | 195.00 | -2.50% | 86 970 | 446 | -3.00% | 0 | 0 | |||||||
19.12.1995 | 257.50 | -3.00% | 1 288 | 5 | ||||||||||
2.12.1999 | 22.70 | -2.99% | 0 | 0 | ||||||||||
29.7.1997 | 119.70 | -5.00% | 17 835 | 149 | -2.97% | 0 | ||||||||
21.10.1996 | 179.42 | +4.99% | 17 942 | 100 | 160.10 | -2.96% | 4 803 | 30 | ||||||
16.4.1997 | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
23.9.1996 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | -2.86% | 4 286 | 22 | ||||||
8.11.1996 | 171.00 | -5.00% | 0 | 0 | 161.00 | -2.85% | 161 | 1 | ||||||
13.5.1997 | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
1.8.1997 | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
12.11.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -2.55% | 2 432 | 16 | ||||||
11.10.1999 | 31.00 | -2.51% | 744 | 24 | ||||||||||
1.7.1997 | 132.30 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
23.4.1997 | 132.00 | 0.00% | 0 | 0 | 123.00 | -2.38% | 2 952 | 24 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 166.70 | -2.38% | 1 334 | 8 | ||||||
4.10.1996 | 196.90 | +4.99% | 0 | 0 | -2.37% | 0 | 0 | |||||||
11.9.1997 | 113.26 | -4.99% | 0 | 0 | 107.30 | -2.31% | 12 876 | 120 | ||||||
18.2.1997 | 135.00 | 0.00% | 8 505 | 63 | 135.00 | -2.21% | 7 129 | 54 | ||||||
26.8.1997 | 102.00 | +0.99% | 14 994 | 147 | -2.15% | 0 | ||||||||
12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
22.8.1996 | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
20.6.1996 | 225.00 | -2.17% | 63 900 | 284 | 250.00 | -2.00% | 58 075 | 233 | ||||||
13.5.1996 | 276.00 | -3.49% | 10 212 | 37 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 273.00 | -0.72% | 49 959 | 183 | 259.00 | -2.00% | 5 698 | 22 | ||||||
23.1.1996 | 291.00 | +1.39% | 74 496 | 256 | 276.00 | -2.00% | 27 600 | 100 | ||||||
15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
31.10.1995 | 237.00 | +0.85% | 10 428 | 44 | 241.00 | -2.00% | 20 796 | 88 | ||||||
26.10.1995 | 232.00 | -4.52% | 51 504 | 222 | 225.00 | -2.00% | 4 194 | 19 | ||||||
19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
18.10.1995 | 232.00 | -3.73% | 13 920 | 60 | 230.50 | -2.00% | 10 603 | 46 | ||||||
17.10.1995 | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
8.8.1995 | 170.00 | +0.59% | 36 890 | 217 | 157.50 | -2.00% | 3 308 | 21 | ||||||
3.8.1995 | 161.00 | -4.73% | 5 474 | 34 | 151.00 | -2.00% | 10 947 | 69 | ||||||
9.5.1995 | 140.02 | -347.00% | 64 829 | 463 | 141.00 | -2.00% | 1 128 | 8 | ||||||
3.5.1995 | 145.00 | +209.00% | 32 770 | 226 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 130.00 | -89.00% | 61 230 | 471 | 122.00 | -2.00% | 4 392 | 36 | ||||||
31.3.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
23.12.1999 | 30.00 | -1.96% | 420 | 14 | ||||||||||
13.11.2000 | 30.00 | -1.96% | 9 540 | 318 | ||||||||||
27.2.1997 | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
29.9.1999 | 30.50 | -1.92% | 4 925 | 159 | ||||||||||
9.4.1999 | 25.50 | -1.92% | 692 | 27 | ||||||||||
19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
1.11.1996 | 186.00 | -4.12% | 52 080 | 280 | 165.80 | -1.89% | 9 948 | 60 | ||||||
16.6.1998 | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
4.3.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -1.73% | 30 750 | 250 | ||||||
4.11.1999 | 30.00 | -1.63% | 300 | 10 | ||||||||||
7.6.2000 | 30.00 | -1.63% | 1 320 | 44 | ||||||||||
13.12.2000 | 30.50 | -1.61% | 1 415 | 46 | ||||||||||
20.12.2000 | 30.50 | -1.61% | 1 830 | 60 | ||||||||||
26.10.1999 | 30.50 | -1.61% | 0 | 0 | ||||||||||
18.7.1997 | 129.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
8.8.1997 | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
28.8.1997 | 103.00 | +1.98% | 16 995 | 165 | 102.50 | -1.44% | 615 | 6 | ||||||
18.6.1997 | 126.00 | 0.00% | 0 | 0 | 126.00 | -1.43% | 13 860 | 110 | ||||||
12.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
11.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
28.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
27.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
27.5.1997 | 132.00 | 0.00% | 6 600 | 50 | -1.22% | 0 | ||||||||
16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
8.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
17.9.1996 | 202.00 | +1.00% | 9 292 | 46 | 195.90 | -1.00% | 41 539 | 215 | ||||||
5.9.1996 | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
29.1.1996 | 293.00 | +1.03% | 124 525 | 425 | 300.00 | -1.00% | 50 040 | 176 | ||||||
23.2.1996 | 300.00 | 0.00% | 16 800 | 56 | 310.00 | -1.00% | 19 120 | 62 | ||||||
21.2.1996 | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
16.2.1996 | 313.00 | -3.98% | 61 661 | 197 | 315.00 | -1.00% | 11 160 | 36 | ||||||
5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
5.4.1996 | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
25.3.1996 | 270.00 | 0.00% | 73 440 | 272 | 270.00 | -1.00% | 13 750 | 52 | ||||||
22.3.1996 | 270.00 | 0.00% | 14 580 | 54 | 270.00 | -1.00% | 9 099 | 34 | ||||||
7.5.1996 | 311.00 | -3.11% | 50 382 | 162 | 311.00 | -1.00% | 22 935 | 74 | ||||||
29.4.1996 | 345.00 | 0.00% | 74 520 | 216 | 321.00 | -1.00% | 60 491 | 188 | ||||||
19.4.1996 | 302.00 | +0.66% | 57 984 | 192 | 300.00 | -1.00% | 24 300 | 81 | ||||||
18.4.1996 | 300.00 | +2.73% | 6 300 | 21 | 303.00 | -1.00% | 7 254 | 24 | ||||||
26.7.1996 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 12 469 | 59 | ||||||
5.5.1995 | 145.06 | +2.00% | 9 864 | 68 | 141.00 | -1.00% | 62 008 | 431 | ||||||
12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
24.4.1995 | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
7.7.1995 | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
11.8.1995 | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?