BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BÁŇ.STAVBY MOST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| 13.1.1995 | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| 6.1.1994 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 26.9.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 1.6.1998 | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| 29.9.1997 | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
| 7.4.1998 | 46.00 | +4.54% | 368 | 8 | 0.00 | +8.71% | 0 | 0 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| 10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
| 10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
| 4.2.1998 | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
| 4.4.1997 | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| 9.9.1997 | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
| 30.10.1998 | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
| 29.4.1997 | 127.00 | -3.78% | 762 | 6 | +0.31% | 0 | ||||||||
| 12.8.1997 | 97.50 | -2.67% | 780 | 8 | 0 | 0 | ||||||||
| 15.10.1996 | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
| 13.12.1996 | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| 18.11.1996 | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| 3.11.1994 | 117.31 | -499.00% | 938 | 8 | ||||||||||
| 27.2.1997 | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
| 11.11.1994 | 114.00 | -500.00% | 1 026 | 9 | ||||||||||
| 10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| 2.12.1994 | 110.00 | -350.00% | 1 100 | 10 | ||||||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 1.12.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
| 16.6.1998 | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
| 12.11.1997 | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| 18.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 16.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 29.1.1998 | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
| 21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| 24.1.1997 | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
| 27.11.1998 | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
| 7.1.1998 | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1997 | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| 3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.20 | +5.27% | 8 262 | 66 | ||||||
| 21.11.1994 | 101.00 | -194.00% | 1 515 | 15 | ||||||||||
| 4.11.1994 | 111.50 | -495.00% | 1 561 | 14 | ||||||||||
| 16.7.1996 | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
| 20.1.1997 | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
| 24.10.1997 | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| 3.12.1996 | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| 25.9.1997 | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
| 2.4.1997 | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| 10.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 11.7.1994 | 125.00 | +683.00% | 1 875 | 15 | ||||||||||
| 2.6.1997 | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| 13.6.1994 | 127.05 | +1 000.00% | 1 906 | 15 | ||||||||||
| 13.8.1997 | 97.50 | 0.00% | 1 950 | 20 | 0.00% | 0 | ||||||||
| 6.6.1997 | 135.00 | +3.05% | 2 025 | 15 | 132.00 | 0.00% | 6 600 | 50 | ||||||
| 17.10.1997 | 95.55 | +5.00% | 2 102 | 22 | +4.59% | 0 | ||||||||
| 22.9.1997 | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
| 13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
| 14.2.1997 | 133.00 | +0.75% | 2 128 | 16 | +2.02% | 0 | ||||||||
| 12.2.1997 | 133.00 | 0.00% | 2 128 | 16 | 132.00 | 0.00% | 15 444 | 117 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
