MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
8.12.1998 | 3.00 | +50.00% | 0 | 0 | ||||||||||
12.1.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
10.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
11.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
14.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
16.10.1995 | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
21.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
24.8.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
29.11.2000 | 106.70 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
3.11.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
16.9.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
2.9.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
28.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1997 | +10.00% | 0 | ||||||||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
27.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
7.9.2000 | 80.80 | +9.93% | 0 | 0 | ||||||||||
4.9.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
1.9.2000 | 55.40 | +9.92% | 0 | 0 | ||||||||||
19.9.2000 | 88.80 | +9.90% | 0 | 0 | ||||||||||
12.11.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.11.1999 | 18.90 | +9.88% | 0 | 0 | ||||||||||
6.9.2000 | 73.50 | +9.86% | 0 | 0 | ||||||||||
5.9.2000 | 66.90 | +9.85% | 0 | 0 | ||||||||||
13.9.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
28.8.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
1.12.1997 | +9.82% | 0 | ||||||||||||
28.11.1997 | +9.80% | 0 | ||||||||||||
31.8.2000 | 50.40 | +9.80% | 0 | 0 | ||||||||||
30.8.2000 | 45.90 | +9.80% | 0 | 0 | ||||||||||
9.9.1999 | 5.60 | +9.80% | 0 | 0 | ||||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.11.1997 | +9.72% | 0 | ||||||||||||
10.11.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
6.11.1997 | +9.67% | 0 | ||||||||||||
9.11.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
11.11.1999 | 27.30 | +9.63% | 0 | 0 | ||||||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
15.9.1999 | 8.00 | +9.58% | 0 | 0 | ||||||||||
22.9.1999 | 12.60 | +9.56% | 0 | 0 | ||||||||||
21.9.1999 | 11.50 | +9.52% | 0 | 0 | ||||||||||
8.11.1999 | 20.70 | +9.52% | 0 | 0 | ||||||||||
23.9.1999 | 13.80 | +9.52% | 0 | 0 | ||||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.9.1999 | 10.50 | +9.37% | 0 | 0 | ||||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
16.12.1996 | 99.00 | +10.00% | 0 | 0 | +9.32% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
4.8.1997 | 47.00 | +9.30% | 94 | 2 | ||||||||||
25.11.1997 | +9.30% | 0 | ||||||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
1.11.2000 | 97.00 | +9.23% | 0 | 0 | ||||||||||
17.9.1999 | 9.60 | +9.09% | 0 | 0 | ||||||||||
22.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1997 | +9.09% | 0 | ||||||||||||
18.11.1997 | +9.09% | 0 | ||||||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | +9.00% | 381 | 3 | ||||||
20.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
13.8.1996 | 124.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
25.5.1995 | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
2.5.1995 | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
27.11.1997 | +8.97% | 0 | ||||||||||||
14.9.1999 | 7.30 | +8.95% | 0 | 0 | ||||||||||
10.9.1999 | 6.10 | +8.92% | 0 | 0 | ||||||||||
7.9.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
24.11.1997 | +8.86% | 0 | ||||||||||||
7.11.1997 | +8.82% | 0 | ||||||||||||
24.2.1997 | 130.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.11.1997 | +8.69% | 0 | ||||||||||||
24.9.1999 | 15.00 | +8.69% | 0 | 0 | ||||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
23.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
10.11.1997 | +8.10% | 0 | ||||||||||||
23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
7.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
17.2.1995 | 375.00 | +8.00% | 375 | 1 | ||||||||||
11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
28.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
30.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
14.8.1995 | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
19.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
14.7.1995 | 264.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 1 400 | 5 | ||||||
24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.4.1995 | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
5.8.1997 | +6.38% | 0 | ||||||||||||
22.2.1996 | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
19.9.1995 | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
11.9.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 526.50 | +6.00% | 6 200 | 12 | ||||||
26.10.1995 | 438.00 | +9.77% | 0 | 0 | 458.00 | +6.00% | 1 326 | 3 | ||||||
10.10.1995 | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||||
30.7.1996 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 169.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 381.00 | +495.00% | 11 049 | 29 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 260.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 366.00 | 0.00% | 0 | 0 | 366.00 | +5.00% | 732 | 2 | ||||||
30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
2.2.1996 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
28.2.1997 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.8.2000 | 34.60 | +4.84% | 0 | 0 | ||||||||||
4.11.1999 | 17.20 | +4.24% | 0 | 0 | ||||||||||
8.9.1999 | 5.10 | +4.08% | 0 | 0 | ||||||||||
18.8.1995 | 329.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 3 964 | 12 | ||||||
6.9.1995 | 347.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 1 011 | 3 | ||||||
27.10.1995 | 438.00 | 0.00% | 0 | 0 | 486.00 | +4.00% | 7 326 | 16 | ||||||
20.1.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 300.00 | +489.00% | 0 | 0 | 275.00 | +4.00% | 2 750 | 10 | ||||||
31.7.1995 | 277.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.11.1997 | +3.33% | 0 | ||||||||||||
21.2.1997 | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||||
2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
26.9.1995 | 371.00 | 0.00% | 0 | 0 | 371.00 | +3.00% | 1 855 | 5 | ||||||
16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 1 050.00 | -4.54% | 7 350 | 7 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 846.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 764.00 | -4.97% | 764 | 1 | 900.00 | +3.00% | 1 800 | 2 | ||||||
23.2.1996 | 804.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 264.00 | 0.00% | 0 | 0 | 289.00 | +3.00% | 1 361 | 5 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
24.7.1995 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
22.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 194 | 2 | ||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 303.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 846.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
12.9.1995 | 350.00 | 0.00% | 0 | 0 | 358.00 | +2.00% | 358 | 1 | ||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
5.10.1995 | 350.00 | -4.63% | 16 100 | 46 | 382.00 | +2.00% | 3 356 | 9 | ||||||
4.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
11.7.1995 | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?