BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
| 5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| 5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| 8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
| 29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| 30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||||
| 7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
| 23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
| 23.5.1996 | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
| 21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
| 14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||||
| 11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| 13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||||
| 19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||||
| 15.7.1996 | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| 10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||||
| 17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
| 30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||||
| 25.11.1996 | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| 25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||||
| 7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||||
| 18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||||
| 14.3.1996 | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 6.3.1997 | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| 11.7.1996 | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
| 19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 340.00 | +6.25% | 3 400 | 10 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||||
| 7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||||
| 21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
| 20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
| 25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||||
| 22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||||
| 27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
| 20.3.1995 | 408.00 | -489.00% | 3 264 | 8 | ||||||||||
| 23.5.1997 | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||||
| 26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
| 5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
| 15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
| 29.9.1995 | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||||
| 6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
