BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||||
17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||||
29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||||
21.9.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||||
20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
25.10.1994 | 533.00 | -499.00% | 0 | 0 | ||||||||||
9.8.1996 | 527.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 16 500 | 33 | ||||||
8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
19.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||||
26.10.1994 | 507.00 | -487.00% | 0 | 0 | ||||||||||
13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||||
30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||||
18.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
22.8.1995 | 489.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||||
1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
22.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
27.10.1994 | 482.00 | -493.00% | 0 | 0 | ||||||||||
3.11.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||||
7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||||
14.8.1996 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 475.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 475.00 | -9.86% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||||
21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
28.8.1995 | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||||
1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||||
31.10.1994 | 458.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
16.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
18.8.1995 | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 14 769 | 27 | ||||||
30.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
29.8.1995 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
6.3.1996 | 440.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 16 565 | 44 | ||||||
5.3.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
29.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
17.8.1995 | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.8.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 408.00 | -489.00% | 3 264 | 8 | ||||||||||
27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
21.2.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
31.8.1995 | 399.00 | -4.77% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
24.3.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||||
10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 386.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 384.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 372.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
12.2.1996 | 372.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||||
8.2.1996 | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 351 | 1 | ||||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
24.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 368.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 89 870 | 150 | ||||||
22.7.1996 | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||||
11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||||
4.9.1995 | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||||
29.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||||
12.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 348.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
1.2.1996 | 340.00 | +6.25% | 3 400 | 10 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||||
5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||||
4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
19.7.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
10.8.1995 | 333.00 | +4.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 330.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||||
22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 329.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||||
10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 320.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
30.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?