MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.73 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 0 | 0 | -7.01% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
1.10.1996 | 55.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
30.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
7.1.1997 | 28.74 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 30.25 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
31.12.1996 | 31.84 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.12.1996 | 31.84 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 35.37 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 35.37 | -9.97% | 0 | 0 | -7.59% | 0 | ||||||||
20.12.1996 | 39.29 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
19.12.1996 | 39.29 | -9.98% | 0 | 0 | -5.88% | 0 | ||||||||
18.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
16.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.12.1996 | 43.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 43.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
20.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
6.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.55 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.85% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 119.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 119.88 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 133.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 112.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 112.09 | +10.00% | 1 121 | 10 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 113.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 125.79 | -9.99% | 2 767 | 22 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 87.40 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 97.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 97.11 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 107.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 107.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 135.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 405.00 | 0.00% | 5 670 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
10.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 176.58 | -10.00% | 7 593 | 43 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 268.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 365.00 | -9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 123.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 123.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky