MLÉKÁRNA STŘÍBRO A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 21.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 22.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 23.42 | +4.97% | 0 | 0 | -5.74% | 0 | ||||||||
| 27.12.1996 | 23.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
| 23.12.1996 | 24.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
| 19.12.1996 | 27.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 28.45 | +4.98% | 0 | 0 | +5.17% | 0 | ||||||||
| 18.12.1996 | 28.94 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| 17.12.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
| 17.1.1997 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| 20.1.1997 | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 33.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 21.1.1997 | 34.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
| 11.12.1996 | 35.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| 26.11.1996 | 35.95 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| 31.1.1997 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 30.1.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| 21.11.1996 | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 28.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 22.1.1997 | 36.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| 1.4.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 37.01 | -4.98% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 10.12.1996 | 37.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 37.70 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 27.11.1996 | 37.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
| 23.1.1997 | 38.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 38.32 | +4.98% | 2 146 | 56 | 0.00% | 0 | ||||||||
| 24.3.1997 | 38.95 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 9.12.1996 | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 4.12.1996 | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
| 6.2.1997 | 39.58 | +4.98% | 0 | 0 | 43.50 | -5.43% | 218 | 5 | ||||||
| 28.11.1996 | 39.62 | +4.98% | 0 | 0 | +2.09% | 0 | ||||||||
| 19.11.1996 | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
| 24.1.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 40.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
| 3.12.1996 | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| 7.2.1997 | 41.55 | +4.97% | 0 | 0 | +5.74% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
