MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
| 18.7.1997 | 27.00 | -1.81% | 27 | 1 | ||||||||||
| 17.6.1997 | 31.00 | -4.61% | 31 | 1 | ||||||||||
| 22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 17.5.1999 | 33.60 | -4.27% | 34 | 1 | ||||||||||
| 13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| 28.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 28.4.1997 | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
| 4.8.1997 | 54.50 | +4.80% | 55 | 1 | ||||||||||
| 8.10.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 7.12.1998 | 55.70 | 0.00% | 56 | 1 | ||||||||||
| 25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| 12.9.1996 | 62.70 | 0.00% | 0 | 0 | 69.50 | -7.00% | 70 | 1 | ||||||
| 30.6.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 9.3.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 18.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 91 | 1 | ||||||
| 16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| 16.8.1995 | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
| 28.1.2000 | 105.00 | +5.00% | 105 | 1 | ||||||||||
| 29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| 9.10.1997 | 21.50 | -6.52% | 108 | 5 | ||||||||||
| 4.11.1997 | 22.00 | 110 | 5 | |||||||||||
| 15.10.1997 | 22.00 | -4.34% | 110 | 5 | ||||||||||
| 15.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| 14.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| 13.5.1996 | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
| 10.5.1996 | 176.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| 23.5.1996 | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
| 16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
| 18.9.1997 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 11.4.1996 | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
| 3.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
| 26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
| 18.4.1995 | 178.30 | +499.00% | 0 | 0 | 126.50 | -9.00% | 127 | 1 | ||||||
| 29.3.1996 | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
| 27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
| 4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| 4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
| 25.7.1996 | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
| 1.3.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
| 6.3.1996 | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
| 19.11.1997 | 28.00 | 140 | 5 | |||||||||||
| 15.7.1997 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 1.7.1997 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 25.9.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
| 10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
| 23.7.1997 | 29.00 | +7.40% | 145 | 5 | ||||||||||
| 14.1.1997 | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
| 26.5.1997 | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
| 1.2.1996 | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 15.7.1999 | 33.30 | -4.85% | 167 | 5 | ||||||||||
| 26.7.1999 | 33.50 | -4.28% | 168 | 5 | ||||||||||
| 3.5.1999 | 34.00 | -5.55% | 170 | 5 | ||||||||||
| 28.4.1998 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
