MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 400.00 | -2 000.00% | 2 000 | 5 | ||||||||||
15.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 324.00 | -1 000.00% | 1 620 | 5 | ||||||||||
25.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
14.4.1994 | 433.00 | -997.00% | 1 732 | 4 | ||||||||||
15.2.1994 | 452.00 | -996.00% | 4 520 | 10 | ||||||||||
3.2.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
17.2.1994 | 407.00 | -995.00% | 0 | 0 | ||||||||||
26.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
1.2.1994 | 462.00 | -994.00% | 4 158 | 9 | ||||||||||
2.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
20.1.1994 | 518.00 | -991.00% | 0 | 0 | ||||||||||
6.6.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
31.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
18.1.1994 | 575.00 | -987.00% | 3 450 | 6 | ||||||||||
22.3.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
24.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
24.2.1994 | 403.00 | -984.00% | 3 224 | 8 | ||||||||||
25.1.1994 | 467.00 | -984.00% | 9 340 | 20 | ||||||||||
6.9.1994 | 248.00 | -981.00% | 2 480 | 10 | ||||||||||
14.6.1994 | 212.00 | -978.00% | 848 | 4 | ||||||||||
19.5.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
28.4.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
30.8.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
28.3.1994 | 297.00 | -972.00% | 4 455 | 15 | ||||||||||
26.7.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
7.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
16.8.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
19.4.1994 | 440.00 | -756.00% | 880 | 2 | ||||||||||
10.3.1994 | 500.00 | -654.00% | 5 500 | 11 | ||||||||||
5.5.1994 | 300.00 | -506.00% | 6 000 | 20 | ||||||||||
23.9.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 179.20 | -499.00% | 1 434 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
16.5.1995 | 271.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
19.5.1995 | 234.00 | -487.00% | 23 400 | 100 | -9.00% | 0 | 0 | |||||||
25.10.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
26.9.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
17.5.1995 | 258.00 | -479.00% | 12 900 | 50 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 299.00 | -477.00% | 0 | 0 | 210.00 | +6.00% | 1 890 | 9 | ||||||
22.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
24.5.1995 | 202.00 | -471.00% | 6 868 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 223.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
31.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
26.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
3.3.1995 | 244.00 | -468.00% | 488 | 2 | ||||||||||
10.2.1995 | 244.00 | -468.00% | 1 220 | 5 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 285.00 | -468.00% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
4.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
18.5.1995 | 246.00 | -465.00% | 0 | 0 | 220.00 | -6.00% | 7 700 | 35 | ||||||
5.1.1995 | 210.00 | -454.00% | 4 200 | 20 | ||||||||||
9.1.1995 | 193.00 | -445.00% | 3 860 | 20 | ||||||||||
8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
6.1.1995 | 202.00 | -380.00% | 4 040 | 20 | ||||||||||
19.2.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | -10.00% | 0 | 0 | 210.00 | -5.00% | 5 460 | 26 | ||||||
24.6.1996 | 87.48 | -10.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
17.6.1996 | 108.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 97.20 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
13.5.1996 | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 189.90 | -10.00% | 0 | 0 | 132.30 | -9.00% | 1 985 | 15 | ||||||
7.3.1996 | 138.52 | -9.99% | 0 | 0 | 125.00 | -9.00% | 1 250 | 10 | ||||||
11.3.1996 | 124.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 128.31 | -9.99% | 0 | 0 | 120.00 | -3.00% | 3 217 | 28 | ||||||
5.2.1996 | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
1.2.1996 | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
8.1.1996 | 284.00 | -9.84% | 21 584 | 76 | ||||||||||
22.2.1996 | 211.00 | -9.82% | 10 550 | 50 | 161.00 | 0.00% | 805 | 5 | ||||||
22.1.1996 | 268.00 | -9.76% | 14 740 | 55 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 121.00 | -9.70% | 219 615 | 1 815 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | -9.37% | 8 352 | 72 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | -6.44% | 2 040 | 17 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 106.00 | -5.91% | 2 120 | 20 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 120.00 | -5.51% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 66.50 | -5.00% | 0 | 0 | 74.00 | 0.00% | 370 | 5 | ||||||
23.7.1996 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.70 | -5.00% | 0 | 0 | 72.50 | +1.00% | 363 | 5 | ||||||
19.5.1997 | 68.59 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
16.5.1997 | 72.20 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
15.5.1997 | 76.00 | -5.00% | 0 | 0 | +0.19% | 0 | ||||||||
6.3.1997 | 47.50 | -5.00% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
24.3.1997 | 38.95 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
13.2.1997 | 44.65 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.2.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.11.1996 | 46.55 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.10.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.90 | -5.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
24.7.1995 | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 103.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 108.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 114.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 120.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 127.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 141.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 148.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 156.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.77 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 127.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.50 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
19.11.1996 | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
18.11.1996 | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
31.12.1996 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.94 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
16.12.1996 | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
24.2.1997 | 47.60 | -4.99% | 0 | 0 | 47.00 | +2.17% | 611 | 13 | ||||||
26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
28.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
23.5.1997 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 59.57 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
15.8.1996 | 66.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.23 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 48.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 45.54 | -4.98% | 729 | 16 | 45.00 | -10.00% | 900 | 20 | ||||||
21.5.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.17 | -4.98% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
25.3.1997 | 37.01 | -4.98% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
12.12.1996 | 33.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.23 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
21.11.1996 | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
20.11.1996 | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
10.12.1996 | 37.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
19.12.1996 | 27.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
23.12.1996 | 24.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 70.00 | -4.93% | 350 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.50 | -4.92% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 46.13 | -4.90% | 507 | 11 | 45.10 | -6.56% | 1 308 | 29 | ||||||
15.6.1995 | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 164.77 | -4.63% | 989 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | -4.52% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 43.00 | -4.44% | 4 300 | 100 | 0.00% | 0 | ||||||||
13.5.1997 | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
21.3.1997 | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
19.3.1997 | 42.00 | -2.32% | 6 384 | 152 | +10.32% | 0 | ||||||||
16.8.1996 | 65.00 | -2.00% | 3 120 | 48 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
1.11.1996 | 49.00 | -0.80% | 784 | 16 | 0.00% | 0 | ||||||||
8.4.1997 | 44.00 | -0.78% | 7 788 | 177 | +8.51% | 0 | ||||||||
30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
10.3.1997 | 45.00 | -0.28% | 4 500 | 100 | 0.00% | 0 | ||||||||
29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
23.5.1996 | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?