MORAV. PLYNOSTAV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAV. PLYNOSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.5.1997 | 321.00 | -4.17% | 4 815 | 15 | 0.00% | 0 | ||||||||
7.5.1997 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 337.00 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
6.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.4.1997 | 352.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
25.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 352.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
23.4.1997 | 352.00 | 0.00% | 0 | 0 | 344.10 | -4.95% | 1 032 | 3 | ||||||
22.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.4.1997 | 352.00 | -2.76% | 1 056 | 3 | -5.11% | 0 | ||||||||
14.5.1997 | 353.00 | +4.74% | 0 | 0 | +3.95% | 0 | ||||||||
18.4.1997 | 362.00 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
15.5.1997 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 381.00 | -4.98% | 0 | 0 | +0.12% | 0 | ||||||||
16.5.1997 | 388.00 | +4.86% | 0 | 0 | 437.00 | -5.00% | 2 185 | 5 | ||||||
16.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.4.1997 | 401.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
11.4.1997 | 401.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
8.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
7.4.1997 | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
19.5.1997 | 407.00 | +4.89% | 0 | 0 | +9.83% | 0 | ||||||||
4.4.1997 | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
20.5.1997 | 427.00 | +4.91% | 0 | 0 | +4.16% | 0 | ||||||||
3.4.1997 | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
2.4.1997 | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
23.5.1997 | 470.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
1.4.1997 | 481.00 | -4.94% | 0 | 0 | +2.50% | 0 | ||||||||
26.5.1997 | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
29.11.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
28.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
27.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
26.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 501.00 | -0.79% | 23 046 | 46 | 0.00% | 0 | ||||||||
31.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 503.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
6.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 503.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
3.3.1997 | 503.00 | +0.39% | 2 515 | 5 | +2.12% | 0 | ||||||||
17.3.1997 | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
14.3.1997 | 504.00 | +0.19% | 2 520 | 5 | 0.00% | 0 | ||||||||
24.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 505.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
17.2.1997 | 505.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
14.2.1997 | 505.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
12.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.2.1997 | 505.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
10.2.1997 | 505.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
7.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 505.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
28.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 505.00 | -4.89% | 5 050 | 10 | 0 | 0 | ||||||||
28.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 506.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
26.3.1997 | 506.00 | 0.00% | 0 | 0 | 522.00 | -10.00% | 2 610 | 5 | ||||||
25.3.1997 | 506.00 | 0.00% | 0 | 0 | 580.00 | -0.87% | 2 900 | 5 | ||||||
24.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
6.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
18.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
16.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
13.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
11.12.1996 | 511.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
10.12.1996 | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
7.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 517.00 | +4.86% | 0 | 0 | +4.00% | 0 | ||||||||
16.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 520.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
1.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 520.00 | -8.61% | 6 240 | 12 | +0.07% | 0 | 0 | |||||||
21.8.1996 | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
20.8.1996 | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
19.8.1996 | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 528.00 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
9.1.1997 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
8.1.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
20.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
14.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
23.8.1996 | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
22.8.1996 | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||||
30.5.1997 | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||||
28.5.1997 | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
1.11.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 549.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 550.00 | +2.99% | 2 750 | 5 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 551.00 | 0.00% | 0 | 0 | 631.00 | -6.86% | 3 155 | 5 | ||||||
5.12.1996 | 551.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
4.12.1996 | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
3.12.1996 | 551.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
2.12.1996 | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
9.8.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 566.00 | +9.90% | 5 660 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 569.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
29.5.1997 | 569.00 | +4.98% | 0 | 0 | 552.00 | +1.67% | 3 156 | 6 | ||||||
4.10.1996 | 572.00 | 0.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
3.10.1996 | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
2.8.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 575.00 | +1.59% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 575.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 575.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 575.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 652 | 8 | ||||||
12.9.1996 | 575.00 | -9.87% | 6 900 | 12 | 660.00 | +2.00% | 6 726 | 11 | ||||||
12.7.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
17.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
15.7.1996 | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
2.6.1994 | 600.00 | -740.00% | 1 800 | 3 | ||||||||||
6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||||
30.8.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +4.01% | 5 600 | 8 | ||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -6.85% | 0 | 0 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +7.11% | 3 500 | 5 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 610.00 | +6.64% | 6 100 | 10 | +0.73% | 0 | 0 | |||||||
15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAV. PLYNOSTAV
Zpravodajství k akcii MORAV. PLYNOSTAV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?