MORAV. PLYNOSTAV, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - MORAV. PLYNOSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 840.00 | -476.00% | 78 120 | 93 | ||||||||||
| 10.5.1994 | 1 170.00 | +985.00% | 57 330 | 49 | ||||||||||
| 23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
| 28.4.1994 | 730.00 | -987.00% | 36 500 | 50 | ||||||||||
| 22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 800.00 | -49.00% | 31 200 | 39 | ||||||||||
| 12.4.1994 | 1 000.00 | +101.00% | 30 000 | 30 | ||||||||||
| 21.3.1996 | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
| 15.3.1995 | 766.00 | +493.00% | 25 278 | 33 | ||||||||||
| 3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 7.4.1997 | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
| 19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||||
| 25.2.1997 | 501.00 | -0.79% | 23 046 | 46 | 0.00% | 0 | ||||||||
| 7.4.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||||
| 16.5.1996 | 708.00 | -9.92% | 20 532 | 29 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
| 24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||||
| 25.11.1994 | 890.00 | +495.00% | 17 800 | 20 | ||||||||||
| 10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||||
| 2.8.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
| 31.3.1994 | 1 130.00 | +970.00% | 14 690 | 13 | ||||||||||
| 30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
| 7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
| 27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
| 23.11.1994 | 848.00 | +495.00% | 12 720 | 15 | ||||||||||
| 2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
| 13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||||
| 4.8.1994 | 1 025.00 | +353.00% | 12 300 | 12 | ||||||||||
| 16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 155.00 | 0.00% | 11 550 | 10 | ||||||||||
| 29.3.1994 | 1 030.00 | +98.00% | 11 330 | 11 | ||||||||||
| 18.3.1996 | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
| 30.5.1997 | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||||
| 26.7.1994 | 1 070.00 | +963.00% | 10 700 | 10 | ||||||||||
| 20.9.1995 | 790.00 | 0.00% | 10 270 | 13 | ||||||||||
| 15.9.1995 | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 840.00 | +3.06% | 10 080 | 12 | ||||||||||
| 28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
| 21.11.1994 | 808.00 | +12.00% | 9 696 | 12 | ||||||||||
| 28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| 20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 1 160.00 | +86.00% | 9 280 | 8 | ||||||||||
| 13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
| 22.2.1996 | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
| 18.7.1996 | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MORAV. PLYNOSTAV
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAV. PLYNOSTAV
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
