MORAVIAFLOR OLEŠN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - MORAVIAFLOR
28.11.1996	90.00	+9.09%	90	1		0.00%	0
30.9.1996	40.00	0.00%	120	3		0.00%	0	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
8.8.1996	39.00	-8.64%	234	6		-5.00%	0	0
19.9.1996	40.00	+2.56%	360	9		0.00%	0	0
3.6.1996	65.04	+9.99%	390	6		0.00%	0	0
14.12.1995	73.00	-8.44%	438	6		-10.00%	0	0
7.11.1996	58.50	+8.33%	468	8		0.00%	0
27.6.1996	52.69	-9.99%	527	10		0.00%	0	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
17.2.1997	78.28	+4.98%	705	9		+4.83%	0
21.10.1996	43.50	+8.75%	870	20	0.00	0.00%	0	0
12.10.1995	150.00	0.00%	900	6		0.00%	0	0
21.2.1997	82.19	+4.99%	986	12	36.20	-1.36%	217	6
7.2.1997	61.35	+4.99%	1 227	20		-0.11%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
21.11.1996	82.50	+10.00%	1 733	21		+3.32%	0
5.2.1997	58.43	+4.99%	1 753	30	40.50	+0.99%	1 215	30
4.11.1996	54.00	+8.00%	2 160	40		-1.16%	0
31.10.1996	50.00	+7.52%	2 500	50	0.00	0.00%	0	0
18.11.1996	75.00	+5.96%	2 700	36		+5.00%	0
13.11.1995	135.00	0.00%	2 700	20		0.00%	0	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
11.10.1995	150.00	-1.44%	3 000	20		0.00%	0	0
10.5.1995	505.00	-2 995.00%	3 030	6		0.00%	0	0
6.10.1995	152.20	-4.98%	5 327	35		0.00%	0	0
10.3.1997	90.00	-1.09%	5 400	60		+8.86%	0
28.3.1997	113.70	-4.99%	6 254	55		-9.73%	0
24.10.1996	46.50	+6.89%	6 975	150	0.00	0.00%	0	0