MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MORAVOLEN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 13.00 | +8.33% | 38 194 | 2 938 | ||||||||||
20.11.1997 | 14.20 | +1.42% | 25 560 | 1 800 | ||||||||||
30.10.1997 | 13.50 | 24 300 | 1 800 | |||||||||||
4.12.2000 | 15.40 | +10.00% | 25 271 | 1 641 | ||||||||||
19.12.2000 | 15.00 | +0.67% | 21 082 | 1 413 | ||||||||||
7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
14.7.1999 | 13.70 | +5.38% | 13 367 | 1 005 | ||||||||||
6.6.1996 | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
8.12.1999 | 13.30 | +9.91% | 9 310 | 700 | ||||||||||
30.12.1999 | 13.00 | +8.33% | 7 150 | 550 | ||||||||||
8.12.2000 | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
28.8.1997 | 11.50 | -0.86% | 4 623 | 402 | ||||||||||
6.9.2000 | 10.00 | -8.25% | 3 860 | 386 | ||||||||||
11.12.2000 | 15.00 | 0.00% | 5 385 | 359 | ||||||||||
29.9.1997 | 12.50 | 3 815 | 306 | |||||||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
27.1.1998 | 21.10 | -0.47% | 5 713 | 272 | ||||||||||
23.4.1997 | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
11.3.1996 | 105.00 | +5.00% | 6 300 | 60 | 95.00 | -1.00% | 22 895 | 241 | ||||||
13.3.1996 | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
7.11.1997 | 13.50 | -0.35% | 3 056 | 219 | ||||||||||
13.5.1996 | 113.83 | -4.99% | 0 | 0 | 90.00 | +2.00% | 17 234 | 186 | ||||||
7.3.1996 | 100.00 | -4.01% | 20 000 | 200 | 95.00 | -3.00% | 16 951 | 179 | ||||||
29.9.2000 | 9.10 | -6.18% | 1 593 | 175 | ||||||||||
29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
4.4.1996 | 213.00 | -4.91% | 0 | 0 | 204.00 | -1.00% | 30 088 | 160 | ||||||
10.6.1996 | 81.21 | +4.99% | 0 | 0 | 80.00 | -3.00% | 12 867 | 156 | ||||||
5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
19.2.1998 | 22.00 | -2.09% | 3 230 | 150 | ||||||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
29.2.1996 | 87.00 | -2.24% | 34 626 | 398 | 80.00 | -2.00% | 11 090 | 141 | ||||||
2.10.1997 | 14.00 | +7.69% | 1 918 | 137 | ||||||||||
5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
10.5.1996 | 119.82 | -4.99% | 0 | 0 | 91.00 | -9.00% | 11 830 | 130 | ||||||
29.12.1997 | 16.00 | +3.21% | 1 960 | 130 | ||||||||||
1.11.1999 | 12.10 | -7.63% | 1 558 | 130 | ||||||||||
26.9.1995 | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||||
3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
25.3.1998 | 18.10 | +0.27% | 2 263 | 125 | ||||||||||
17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
8.4.1998 | 19.10 | +0.52% | 2 292 | 120 | ||||||||||
18.6.1996 | 83.94 | 0.00% | 0 | 0 | 78.00 | -4.00% | 11 045 | 120 | ||||||
16.2.1996 | 60.63 | +4.98% | 0 | 0 | 60.00 | -5.00% | 6 640 | 115 | ||||||
2.10.1995 | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||||
22.8.1996 | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
29.7.1999 | 16.00 | +8.10% | 1 565 | 108 | ||||||||||
24.7.1997 | 12.10 | 0.00% | 1 283 | 106 | ||||||||||
8.9.1995 | 82.83 | -4.98% | 4 556 | 55 | 94.00 | -2.00% | 9 823 | 105 | ||||||
11.3.1997 | 22.23 | -4.95% | 0 | 0 | 24.00 | -4.00% | 2 496 | 104 | ||||||
20.3.1997 | 17.22 | -4.96% | 241 | 14 | 21.10 | -0.47% | 2 142 | 102 | ||||||
14.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
16.8.1999 | 16.00 | -10.11% | 1 600 | 100 | ||||||||||
25.11.1996 | 35.00 | -0.19% | 210 | 6 | 33.00 | -3.59% | 3 364 | 98 | ||||||
11.11.1997 | 16.00 | +5.26% | 1 548 | 98 | ||||||||||
7.11.1996 | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
14.3.1996 | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
19.2.1996 | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
25.10.1995 | 75.60 | 0.00% | 0 | 0 | 69.00 | +1.00% | 6 513 | 95 | ||||||
30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||||
29.3.1999 | 10.00 | -0.99% | 940 | 94 | ||||||||||
4.6.1996 | 73.86 | +4.98% | 0 | 0 | 68.00 | +2.00% | 5 979 | 90 | ||||||
11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
21.10.1999 | 13.10 | -7.09% | 1 190 | 87 | ||||||||||
16.7.1996 | 61.58 | -4.99% | 2 094 | 34 | 65.50 | -3.00% | 5 813 | 86 | ||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
5.10.1998 | 11.00 | -1.09% | 925 | 85 | ||||||||||
15.11.1996 | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
27.3.1998 | 18.10 | 0.00% | 1 484 | 82 | ||||||||||
2.4.1996 | 216.00 | +4.34% | 341 280 | 1 580 | 180.60 | -5.00% | 14 875 | 82 | ||||||
6.2.1997 | 24.45 | -4.97% | 0 | 0 | 26.50 | 0.00% | 2 120 | 80 | ||||||
30.6.1999 | 14.00 | +5.26% | 1 095 | 80 | ||||||||||
13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
15.8.1996 | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
21.3.1997 | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
20.8.1996 | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
25.11.1997 | 14.10 | +0.21% | 1 053 | 75 | ||||||||||
5.1.1998 | 16.10 | +0.62% | 1 208 | 75 | ||||||||||
2.7.1996 | 71.82 | 0.00% | 0 | 0 | 68.00 | +8.00% | 5 060 | 75 | ||||||
8.3.1996 | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
2.12.1996 | 31.59 | 0.00% | 0 | 0 | 30.00 | -8.10% | 2 120 | 70 | ||||||
26.5.1998 | 10.00 | 0.00% | 700 | 70 | ||||||||||
4.2.1998 | 25.00 | +5.48% | 1 725 | 69 | ||||||||||
30.4.1996 | 120.72 | +4.99% | 0 | 0 | 80.50 | -2.00% | 5 555 | 69 | ||||||
27.11.1995 | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
20.2.1996 | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
18.12.1995 | 67.00 | -3.00% | 4 591 | 67 | ||||||||||
15.3.1996 | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
3.6.1996 | 70.35 | +5.00% | 0 | 0 | 65.40 | +8.00% | 4 251 | 65 | ||||||
23.7.1996 | 60.00 | 0.00% | 3 900 | 65 | 65.00 | -2.00% | 4 225 | 65 | ||||||
30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
17.4.1998 | 19.00 | 0.00% | 1 197 | 63 | ||||||||||
5.9.1996 | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
13.5.1997 | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
2.2.1996 | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
22.2.1996 | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
15.7.1996 | 64.82 | -4.99% | 648 | 10 | 69.20 | -1.00% | 4 160 | 60 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 710 | 60 | ||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -6.00% | 3 378 | 60 | ||||||
3.4.1998 | 18.40 | +3.40% | 1 092 | 60 | ||||||||||
3.2.1998 | 24.00 | +3.04% | 1 423 | 60 | ||||||||||
16.2.1998 | 22.00 | -4.34% | 1 320 | 60 | ||||||||||
5.12.1997 | 14.00 | +2.04% | 840 | 60 | ||||||||||
27.8.1997 | 11.60 | -4.52% | 696 | 60 | ||||||||||
12.6.1998 | 8.00 | -3.03% | 480 | 60 | ||||||||||
25.11.1998 | 12.00 | -2.04% | 720 | 60 | ||||||||||
17.8.2000 | 10.10 | 0.00% | 606 | 60 | ||||||||||
21.6.1999 | 15.10 | 0.00% | 876 | 58 | ||||||||||
12.2.1996 | 55.00 | +0.62% | 8 085 | 147 | 51.40 | +1.00% | 2 981 | 58 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
24.9.1996 | 66.69 | +4.99% | 0 | 0 | 66.00 | +1.00% | 3 627 | 57 | ||||||
2.7.1997 | 11.00 | 0.00% | 616 | 56 | ||||||||||
8.8.1997 | 12.00 | +3.44% | 672 | 56 | ||||||||||
21.2.1996 | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
10.2.1998 | 24.00 | 0.00% | 1 320 | 55 | ||||||||||
14.4.1998 | 18.50 | -1.72% | 1 033 | 55 | ||||||||||
11.12.1996 | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 420 | 55 | ||||||
17.10.1997 | 13.00 | -2.15% | 687 | 54 | ||||||||||
27.9.1995 | 87.75 | +4.98% | 4 124 | 47 | 81.00 | -8.00% | 4 374 | 54 | ||||||
14.2.1996 | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
4.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | +6.00% | 4 618 | 52 | ||||||
1.8.1996 | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
4.2.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
28.9.1995 | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
5.2.1996 | 63.73 | +4.99% | 6 309 | 99 | 54.00 | -9.00% | 2 700 | 50 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
28.6.1996 | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
12.2.1997 | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
3.12.1996 | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
13.3.1997 | 20.07 | -4.97% | 0 | 0 | 20.00 | +2.56% | 1 000 | 50 | ||||||
27.2.1997 | 20.32 | -4.95% | 1 016 | 50 | 18.00 | -2.68% | 944 | 50 | ||||||
25.2.1997 | 22.50 | +4.99% | 1 418 | 63 | 19.00 | -2.56% | 950 | 50 | ||||||
25.9.1996 | 70.02 | +4.99% | 0 | 0 | 63.00 | -0.99% | 3 150 | 50 | ||||||
14.10.1997 | 13.00 | -3.70% | 650 | 50 | ||||||||||
16.1.1998 | 20.00 | +5.26% | 1 000 | 50 | ||||||||||
4.11.1997 | 14.00 | 700 | 50 | |||||||||||
27.10.1997 | 14.00 | +6.87% | 700 | 50 | ||||||||||
7.4.1998 | 19.00 | +0.90% | 950 | 50 | ||||||||||
31.3.1998 | 18.10 | 0.00% | 905 | 50 | ||||||||||
10.3.1999 | 11.10 | -7.50% | 555 | 50 | ||||||||||
26.2.1999 | 11.10 | -0.89% | 555 | 50 | ||||||||||
18.1.1999 | 12.00 | -0.82% | 600 | 50 | ||||||||||
12.10.1998 | 12.00 | -4.00% | 600 | 50 | ||||||||||
19.8.1998 | 10.10 | +1.00% | 505 | 50 | ||||||||||
16.11.1999 | 12.10 | 0.00% | 605 | 50 | ||||||||||
10.8.1999 | 14.10 | -6.62% | 705 | 50 | ||||||||||
8.7.1996 | 75.00 | -4.76% | 1 125 | 15 | 70.30 | -2.00% | 3 374 | 48 | ||||||
17.5.1996 | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||||
7.8.2000 | 10.10 | 0.00% | 475 | 47 | ||||||||||
24.4.1996 | 109.74 | -4.99% | 0 | 0 | 60.00 | -7.00% | 2 706 | 46 | ||||||
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
21.2.1997 | 20.41 | 0.00% | 0 | 0 | 19.00 | 0.00% | 874 | 46 | ||||||
16.4.1997 | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
4.12.1997 | 13.50 | -2.00% | 618 | 45 | ||||||||||
29.1.1996 | 61.00 | +1.36% | 1 220 | 20 | 59.00 | -5.00% | 2 606 | 45 | ||||||
12.3.1996 | 110.00 | +4.76% | 26 730 | 243 | 100.00 | +5.00% | 4 500 | 45 | ||||||
21.3.1996 | 154.74 | +4.99% | 49 053 | 317 | 142.00 | +2.00% | 5 953 | 45 | ||||||
13.11.1998 | 12.00 | -4.00% | 540 | 45 | ||||||||||
1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
18.9.1996 | 60.50 | +0.83% | 3 146 | 52 | 62.50 | +1.00% | 2 660 | 44 | ||||||
11.7.1996 | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
15.9.2000 | 9.00 | 0.00% | 387 | 43 | ||||||||||
1.7.1996 | 71.82 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 619 | 42 | ||||||
22.4.1997 | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
6.8.1997 | 12.20 | +0.82% | 512 | 42 | ||||||||||
23.1.1998 | 21.10 | 0.00% | 886 | 42 | ||||||||||
9.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
10.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
7.5.1997 | 9.85 | -4.92% | 148 | 15 | 11.00 | -5.41% | 440 | 40 | ||||||
16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
23.9.1996 | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
28.1.1998 | 20.60 | -1.33% | 829 | 40 | ||||||||||
30.3.1998 | 18.10 | 0.00% | 724 | 40 | ||||||||||
30.9.1997 | 12.10 | -2.96% | 484 | 40 | ||||||||||
25.6.1996 | 75.77 | 0.00% | 0 | 0 | 65.20 | -10.00% | 2 606 | 40 | ||||||
22.7.1996 | 60.00 | -2.56% | 2 100 | 35 | 65.00 | -2.00% | 2 660 | 40 | ||||||
5.4.1996 | 203.00 | -4.69% | 0 | 0 | 173.00 | -8.00% | 6 920 | 40 | ||||||
22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||||
19.10.1995 | 84.00 | -2.32% | 8 400 | 100 | 71.50 | -1.00% | 2 860 | 40 | ||||||
19.12.1995 | 67.00 | -3.00% | 2 655 | 40 | ||||||||||
25.1.1999 | 11.60 | -4.13% | 474 | 40 | ||||||||||
4.10.1995 | 91.67 | -4.99% | 2 750 | 30 | 90.00 | -4.00% | 3 510 | 39 | ||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?