MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MORSLEZS. PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 429.00 | +4.88% | 918 060 | 2 140 | 400.00 | -9.00% | 148 414 | 368 | ||||||
18.4.1996 | 434.00 | +1.16% | 661 850 | 1 525 | 366.70 | -4.00% | 75 019 | 193 | ||||||
19.4.1996 | 418.00 | -3.68% | 659 604 | 1 578 | 402.10 | +5.00% | 100 416 | 245 | ||||||
22.4.1996 | 403.00 | -3.58% | 604 500 | 1 500 | 424.00 | +2.00% | 13 341 | 32 | ||||||
26.3.1996 | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
16.4.1996 | 409.00 | +4.87% | 340 697 | 833 | 450.00 | +5.00% | 52 356 | 118 | ||||||
27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
22.3.1996 | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
23.4.1996 | 389.00 | -3.47% | 296 418 | 762 | 378.00 | -9.00% | 37 795 | 100 | ||||||
25.3.1996 | 201.00 | +4.68% | 296 274 | 1 474 | 171.00 | +7.00% | 2 218 | 13 | ||||||
5.4.1996 | 308.00 | +4.76% | 253 176 | 822 | 303.00 | +1.00% | 37 099 | 124 | ||||||
20.3.1996 | 176.00 | +4.76% | 212 256 | 1 206 | 161.00 | 0.00% | 1 928 | 12 | ||||||
15.4.1996 | 390.00 | +4.83% | 210 990 | 541 | 424.00 | -6.00% | 19 842 | 47 | ||||||
3.4.1996 | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
21.3.1996 | 184.00 | +4.54% | 193 200 | 1 050 | 163.50 | +2.00% | 3 924 | 24 | ||||||
9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
16.9.1996 | 328.00 | +4.79% | 164 000 | 500 | 300.00 | -8.00% | 19 440 | 66 | ||||||
19.3.1996 | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
22.3.1995 | 476.00 | +484.00% | 116 620 | 245 | ||||||||||
23.3.1995 | 490.00 | +294.00% | 116 130 | 237 | ||||||||||
31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 376.00 | -3.34% | 105 280 | 280 | 370.00 | -2.00% | 15 870 | 43 | ||||||
26.4.1996 | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
12.9.1996 | 329.00 | -1.79% | 65 800 | 200 | 320.00 | -1.00% | 14 940 | 46 | ||||||
3.10.1996 | 308.00 | +4.76% | 61 600 | 200 | 270.00 | -0.46% | 53 890 | 199 | ||||||
17.11.1994 | 800.00 | 0.00% | 60 000 | 75 | ||||||||||
4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
25.4.1996 | 359.00 | -4.52% | 58 517 | 163 | 371.10 | +1.00% | 13 360 | 36 | ||||||
5.9.1996 | 290.00 | +4.69% | 58 000 | 200 | 258.00 | 0.00% | 516 | 2 | ||||||
10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
14.10.1996 | 265.00 | +4.74% | 50 085 | 189 | 202.00 | +4.28% | 23 836 | 102 | ||||||
13.9.1996 | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
8.3.1996 | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
18.10.1996 | 239.00 | +4.82% | 47 083 | 197 | 220.00 | -7.02% | 13 180 | 58 | ||||||
4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||||
29.4.1996 | 328.00 | -4.37% | 43 624 | 133 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
19.11.1997 | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
8.1.1997 | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
1.12.1997 | 42.00 | 0.00% | 37 632 | 896 | +3.07% | 0 | ||||||||
7.3.1996 | 165.00 | 0.00% | 35 805 | 217 | 160.00 | -5.00% | 1 718 | 11 | ||||||
13.12.1994 | 810.00 | 0.00% | 34 830 | 43 | ||||||||||
9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
27.5.1996 | 238.00 | -4.80% | 32 606 | 137 | 256.00 | -6.00% | 2 304 | 9 | ||||||
11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
1.3.1995 | 580.00 | -85.00% | 29 000 | 50 | ||||||||||
14.11.1996 | 181.45 | -5.00% | 27 943 | 154 | 169.90 | -6.64% | 4 078 | 24 | ||||||
16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
11.11.1996 | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
21.10.1996 | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
24.10.1997 | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
25.9.1996 | 256.00 | +4.91% | 25 600 | 100 | 238.00 | -5.79% | 3 884 | 19 | ||||||
26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
18.11.1994 | 840.00 | +500.00% | 25 200 | 30 | ||||||||||
29.8.1996 | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
4.12.1996 | 188.00 | -4.08% | 23 688 | 126 | 178.20 | -1.68% | 3 208 | 18 | ||||||
16.3.1995 | 394.00 | +478.00% | 23 640 | 60 | ||||||||||
7.6.1996 | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
16.10.1996 | 240.00 | -4.76% | 23 040 | 96 | 253.00 | +2.74% | 3 246 | 13 | ||||||
27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
3.7.1996 | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
8.11.1994 | 701.00 | -263.00% | 22 432 | 32 | ||||||||||
7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
10.11.1994 | 720.00 | -217.00% | 22 320 | 31 | ||||||||||
9.11.1994 | 736.00 | +499.00% | 22 080 | 30 | ||||||||||
14.11.1994 | 793.00 | +489.00% | 21 411 | 27 | ||||||||||
14.10.1994 | 880.00 | -496.00% | 21 120 | 24 | ||||||||||
17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
11.3.1996 | 165.00 | 0.00% | 20 955 | 127 | 156.00 | -7.00% | 1 091 | 7 | ||||||
13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
29.11.1994 | 735.00 | 0.00% | 20 580 | 28 | ||||||||||
7.11.1994 | 720.00 | -270.00% | 20 160 | 28 | ||||||||||
28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
25.10.1995 | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
18.3.1996 | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
2.12.1994 | 750.00 | +135.00% | 19 500 | 26 | ||||||||||
22.1.1996 | 215.00 | 0.00% | 19 135 | 89 | 200.00 | +4.00% | 5 520 | 27 | ||||||
10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | -2.53% | 18 720 | 117 | 165.50 | -1.00% | 4 102 | 25 | ||||||
8.2.1996 | 190.00 | +3.21% | 18 430 | 97 | 194.00 | +5.00% | 12 543 | 67 | ||||||
10.11.1997 | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
2.12.1996 | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
9.12.1996 | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
23.1.1997 | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
1.6.1995 | 300.00 | -3.53% | 16 800 | 56 | 290.00 | +8.00% | 2 610 | 9 | ||||||
2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
16.12.1994 | 760.00 | +382.00% | 16 720 | 22 | ||||||||||
7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
10.12.1996 | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
16.12.1996 | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
11.12.1996 | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
26.6.1996 | 203.00 | -3.79% | 16 240 | 80 | 190.00 | -9.00% | 958 | 5 | ||||||
17.3.1995 | 413.00 | +482.00% | 16 107 | 39 | ||||||||||
15.12.1994 | 732.00 | -493.00% | 16 104 | 22 | ||||||||||
13.12.1996 | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
31.1.1997 | 160.00 | -0.62% | 16 000 | 100 | 160.00 | +1.47% | 7 512 | 47 | ||||||
21.10.1994 | 800.00 | +349.00% | 16 000 | 20 | ||||||||||
4.12.1995 | 227.00 | -4.62% | 15 890 | 70 | 210.00 | -6.00% | 6 300 | 30 | ||||||
27.10.1994 | 877.00 | +403.00% | 15 786 | 18 | ||||||||||
3.12.1996 | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
7.10.1997 | 30.10 | -1.92% | 15 050 | 500 | -8.04% | 0 | ||||||||
16.1.1997 | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
19.12.1996 | 149.00 | -3.25% | 14 900 | 100 | 160.00 | -2.73% | 3 735 | 24 | ||||||
15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
19.10.1995 | 284.00 | +4.79% | 14 200 | 50 | 252.00 | -2.00% | 4 945 | 20 | ||||||
10.2.1997 | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
7.2.1997 | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
12.12.1994 | 810.00 | +24.00% | 13 770 | 17 | ||||||||||
6.12.1994 | 800.00 | +165.00% | 13 600 | 17 | ||||||||||
11.2.1997 | 135.00 | -4.25% | 13 500 | 100 | 115.00 | -7.66% | 9 265 | 79 | ||||||
12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
29.1.1996 | 205.00 | 0.00% | 13 325 | 65 | 200.00 | +2.00% | 9 370 | 46 | ||||||
19.9.1996 | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
11.5.1995 | 335.00 | +151.00% | 13 065 | 39 | 300.00 | -3.00% | 1 200 | 4 | ||||||
20.9.1995 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
8.12.1994 | 850.00 | +119.00% | 12 750 | 15 | ||||||||||
30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
29.10.1997 | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
15.3.1995 | 376.00 | +189.00% | 12 408 | 33 | ||||||||||
13.2.1996 | 162.91 | -4.99% | 12 381 | 76 | 179.50 | 0.00% | 898 | 5 | ||||||
7.8.1995 | 280.00 | -0.70% | 12 320 | 44 | 277.50 | -1.00% | 3 885 | 14 | ||||||
19.5.1995 | 300.00 | +380.00% | 12 300 | 41 | 300.00 | +4.00% | 1 200 | 4 | ||||||
1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
14.11.1995 | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
30.5.1996 | 248.00 | -4.98% | 11 904 | 48 | 230.00 | -7.00% | 3 009 | 13 | ||||||
26.1.1996 | 205.00 | -2.38% | 11 890 | 58 | 200.50 | 0.00% | 1 805 | 9 | ||||||
14.2.1997 | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
21.3.1997 | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
22.11.1994 | 899.00 | +192.00% | 11 687 | 13 | ||||||||||
13.3.1995 | 388.00 | -490.00% | 11 640 | 30 | ||||||||||
20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
20.10.1994 | 773.00 | -492.00% | 11 595 | 15 | ||||||||||
7.2.1996 | 184.09 | +4.99% | 11 229 | 61 | +11.00% | 0 | 0 | |||||||
11.4.1995 | 320.00 | +158.00% | 11 200 | 35 | 270.00 | -9.00% | 1 620 | 6 | ||||||
18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | -1.31% | 11 100 | 37 | 295.00 | +1.00% | 2 360 | 8 | ||||||
13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
14.12.1995 | 205.00 | -4.65% | 11 070 | 54 | 212.00 | 0.00% | 6 142 | 29 | ||||||
25.11.1996 | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
31.5.1995 | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
6.11.1997 | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
10.10.1994 | 980.00 | -130.00% | 10 780 | 11 | ||||||||||
15.3.1996 | 153.52 | -4.99% | 10 593 | 69 | 170.00 | +7.00% | 15 492 | 93 | ||||||
21.11.1994 | 882.00 | +500.00% | 10 584 | 12 | ||||||||||
22.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 261.00 | -2.00% | 4 617 | 19 | ||||||
12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
6.10.1994 | 1 045.00 | 0.00% | 10 450 | 10 | ||||||||||
25.10.1994 | 803.00 | +294.00% | 10 439 | 13 | ||||||||||
26.7.1996 | 197.00 | +1.54% | 10 244 | 52 | 176.00 | -9.00% | 1 584 | 9 | ||||||
5.2.1996 | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
29.8.1997 | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
26.10.1994 | 843.00 | +498.00% | 10 116 | 12 | ||||||||||
6.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
7.9.1995 | 320.00 | +0.31% | 9 920 | 31 | 280.00 | -3.00% | 2 080 | 7 | ||||||
8.6.1995 | 247.00 | -4.63% | 9 880 | 40 | 275.00 | +3.00% | 550 | 2 | ||||||
2.9.1996 | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
25.1.1995 | 612.00 | -496.00% | 9 792 | 16 | 710.00 | 0.00% | 1 420 | 2 | ||||||
22.10.1996 | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
1.11.1996 | 207.00 | +1.47% | 9 729 | 47 | 187.00 | -6.84% | 1 688 | 9 | ||||||
29.12.1997 | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
26.4.1995 | 320.00 | 0.00% | 9 600 | 30 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 330.00 | -149.00% | 9 570 | 29 | 322.00 | 0.00% | 2 576 | 8 | ||||||
10.2.1995 | 630.00 | 0.00% | 9 450 | 15 | -6.00% | 0 | 0 | |||||||
12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
30.9.1996 | 295.00 | +4.98% | 9 440 | 32 | 270.00 | +8.35% | 3 990 | 15 | ||||||
25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
9.1.1996 | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
11.11.1994 | 756.00 | +500.00% | 9 072 | 12 | ||||||||||
23.10.1997 | 31.26 | +4.96% | 9 065 | 290 | 0.00% | 0 | ||||||||
17.10.1994 | 900.00 | +227.00% | 9 000 | 10 | ||||||||||
1.11.1995 | 262.00 | -2.96% | 8 908 | 34 | 250.00 | -9.00% | 6 193 | 25 | ||||||
|
Zpravodajství k akcii MORSLEZS. PIVOVARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?